December 15th, 2015

Alphabet-C (NQ: GOOG )

1,826.88 USD +36.02 (+2.01%)
Streaming Delayed Price Updated: 9:24 AM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 580.60 583.65 570.00 571.60 2,086,898 -15.82(-2.69%)
Jul 30, 2014 586.55 589.50 584.00 587.42 1,013,742 +1.81(+0.31%)
Jul 29, 2014 588.75 589.70 583.52 585.61 1,346,592 -4.99(-0.84%)
Jul 28, 2014 588.07 592.50 584.75 590.60 984,121 +1.58(+0.27%)
Jul 25, 2014 590.40 591.86 587.03 589.02 932,724 -4.33(-0.73%)
Jul 24, 2014 596.45 599.50 591.77 593.35 1,033,291 -2.63(-0.44%)
Jul 23, 2014 593.23 597.85 592.50 595.98 1,229,486 +1.24(+0.21%)
Jul 22, 2014 590.72 599.65 590.60 594.74 1,690,609 +5.27(+0.89%)
Jul 21, 2014 591.75 594.40 585.23 589.47 2,054,958 -5.61(-0.94%)
Jul 18, 2014 593.00 596.80 582.00 595.08 4,006,389 +21.35(+3.72%)
Jul 17, 2014 579.53 580.99 568.61 573.73 2,927,548 -8.93(-1.53%)
Jul 16, 2014 588.00 588.40 582.20 582.66 1,392,822 -2.12(-0.36%)
Jul 15, 2014 585.74 585.80 576.56 584.78 1,615,441 -0.09(-0.02%)
Jul 14, 2014 582.60 585.21 578.03 584.87 1,847,788 +5.69(+0.98%)
Jul 11, 2014 571.91 580.85 571.42 579.18 1,617,569 +8.08(+1.41%)
Jul 10, 2014 565.91 576.59 565.01 571.10 1,351,080 -4.98(-0.86%)
Jul 09, 2014 571.58 576.72 569.38 576.08 1,111,423 +4.99(+0.87%)
Jul 08, 2014 577.66 579.53 566.14 571.09 1,888,685 -11.16(-1.92%)
Jul 07, 2014 583.76 586.43 579.59 582.25 1,059,512 -2.48(-0.42%)
Jul 03, 2014 583.35 584.73 584.73 584.73 714,100 +2.39(+0.41%)
Jul 02, 2014 583.35 585.44 580.39 582.34 1,051,183 -0.33(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.