December 15th, 2015

Boston Scientific (NY: BSX )

36.33 USD UNCHANGED
Streaming Delayed Price Updated: 7:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 40.93 41.24 40.74 41.02 7,473,597 -0.01(-0.02%)
Aug 28, 2020 40.71 41.05 40.43 41.03 4,542,100 +0.25(+0.61%)
Aug 27, 2020 39.40 41.01 39.40 40.78 8,959,687 +1.43(+3.63%)
Aug 26, 2020 39.69 39.69 38.71 39.35 4,574,157 -0.29(-0.73%)
Aug 25, 2020 39.32 39.74 39.11 39.64 8,218,242 +0.70(+1.80%)
Aug 24, 2020 38.60 38.97 38.42 38.94 7,824,942 +0.51(+1.33%)
Aug 21, 2020 38.71 38.72 37.95 38.43 8,239,700 -0.43(-1.11%)
Aug 20, 2020 39.00 39.32 38.81 38.86 4,661,197 -0.49(-1.25%)
Aug 19, 2020 39.41 39.74 39.26 39.35 5,697,706 +0.02(+0.05%)
Aug 18, 2020 39.50 39.60 39.15 39.33 5,267,281 -0.02(-0.05%)
Aug 17, 2020 39.12 39.75 39.12 39.35 4,785,924 +0.19(+0.49%)
Aug 14, 2020 39.37 39.51 38.95 39.16 5,708,800 -0.59(-1.48%)
Aug 13, 2020 39.74 39.92 39.32 39.75 4,636,596 -0.21(-0.53%)
Aug 12, 2020 39.46 40.23 39.36 39.96 6,500,069 +0.65(+1.65%)
Aug 11, 2020 39.46 39.87 39.24 39.31 7,955,080 +0.33(+0.85%)
Aug 10, 2020 38.99 39.15 38.78 38.98 4,329,100 +0.01(+0.03%)
Aug 07, 2020 37.77 38.99 37.63 38.97 8,645,500 +1.08(+2.85%)
Aug 06, 2020 37.72 37.94 37.35 37.89 4,367,309 +0.16(+0.42%)
Aug 05, 2020 37.30 38.02 37.17 37.73 6,480,622 +0.58(+1.56%)
Aug 04, 2020 37.78 37.99 37.08 37.15 7,749,526 -0.85(-2.24%)
Aug 03, 2020 38.69 38.88 37.99 38.00 6,145,807 -0.57(-1.48%)
Jul 31, 2020 38.84 38.90 37.95 38.57 7,060,300 -0.37(-0.95%)
Jul 30, 2020 39.16 39.33 38.38 38.94 7,300,788 -0.87(-2.19%)
Jul 29, 2020 40.00 40.50 39.15 39.81 15,966,262 +1.54(+4.02%)
Jul 28, 2020 38.23 38.68 37.96 38.27 8,617,277 -0.08(-0.21%)
Jul 27, 2020 38.61 38.68 38.16 38.35 9,552,678 -0.25(-0.65%)
Jul 24, 2020 38.53 38.65 38.11 38.60 6,673,600 +0.17(+0.44%)
Jul 23, 2020 38.29 38.82 38.14 38.43 6,623,744 +0.04(+0.10%)
Jul 22, 2020 37.57 38.76 37.51 38.39 7,846,173 +0.91(+2.43%)
Jul 21, 2020 37.26 37.85 37.17 37.48 5,777,301 +0.31(+0.83%)
Jul 20, 2020 37.57 37.90 36.79 37.17 8,015,335 -0.54(-1.43%)
Jul 17, 2020 36.50 37.92 36.28 37.71 8,714,200 +1.34(+3.68%)
Jul 16, 2020 36.87 37.05 36.19 36.37 9,383,255 -0.33(-0.90%)
Jul 15, 2020 35.94 36.84 35.86 36.70 9,442,594 +1.48(+4.20%)
Jul 14, 2020 34.38 35.27 34.24 35.22 10,133,231 +0.78(+2.26%)
Jul 13, 2020 35.09 35.24 34.27 34.44 10,120,923 -0.24(-0.69%)
Jul 10, 2020 34.43 34.75 34.28 34.68 9,757,200 +0.18(+0.52%)
Jul 09, 2020 34.57 34.75 33.77 34.50 12,329,002 -0.05(-0.14%)
Jul 08, 2020 34.67 34.73 34.20 34.55 13,840,450 -0.09(-0.26%)
Jul 07, 2020 35.23 35.52 34.58 34.64 9,825,355 -0.95(-2.67%)
Jul 06, 2020 35.87 35.96 35.34 35.59 6,481,569 +0.21(+0.59%)
Jul 02, 2020 35.65 36.05 35.28 35.38 4,738,300 +0.10(+0.28%)
Jul 01, 2020 35.17 35.53 34.76 35.28 7,642,652 +0.17(+0.48%)
Jun 30, 2020 34.61 35.31 34.23 35.11 12,027,279 +0.46(+1.33%)
Jun 29, 2020 33.56 34.65 33.00 34.65 13,311,011 +1.37(+4.12%)
Jun 26, 2020 33.77 33.91 33.09 33.28 35,516,000 -0.61(-1.80%)
Jun 25, 2020 33.72 33.99 33.13 33.89 12,503,180 +0.04(+0.12%)
Jun 24, 2020 35.97 35.97 33.32 33.85 21,114,881 -2.40(-6.62%)
Jun 23, 2020 36.31 36.70 36.20 36.25 7,283,204 +0.28(+0.78%)
Jun 22, 2020 36.44 36.53 35.58 35.97 9,613,284 -0.62(-1.69%)
Jun 19, 2020 37.32 37.35 36.48 36.59 20,382,200 -0.09(-0.25%)
Jun 18, 2020 36.65 36.92 36.40 36.68 6,465,492 -0.21(-0.57%)
Jun 17, 2020 36.68 37.21 36.44 36.89 7,938,745 +0.19(+0.52%)
Jun 16, 2020 37.07 37.44 36.43 36.70 11,106,063 +0.83(+2.31%)
Jun 15, 2020 34.70 36.14 34.10 35.87 11,279,703 +0.52(+1.47%)
Jun 12, 2020 35.95 36.40 34.66 35.35 13,770,700 +0.30(+0.86%)
Jun 11, 2020 36.44 36.70 34.69 35.05 16,343,550 -2.44(-6.51%)
Jun 10, 2020 38.36 38.36 36.99 37.49 10,655,128 -0.77(-2.01%)
Jun 09, 2020 38.86 38.86 38.13 38.26 11,969,639 -0.85(-2.17%)
Jun 08, 2020 38.68 39.30 38.67 39.11 8,499,640 +0.28(+0.72%)
Jun 05, 2020 38.15 39.33 38.00 38.83 12,623,000 +1.41(+3.77%)
Jun 04, 2020 37.84 37.84 37.23 37.42 6,797,034 -0.49(-1.29%)
Jun 03, 2020 37.75 38.03 37.24 37.91 12,471,912 +0.37(+0.99%)
Jun 02, 2020 37.62 37.93 37.46 37.54 10,371,243 +0.04(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.