December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 187.56 188.93 186.53 187.21 399,392 +0.35(+0.19%)
Aug 29, 2013 186.58 188.05 185.62 186.86 546,906 +0.27(+0.14%)
Aug 28, 2013 185.81 187.53 185.70 186.59 491,670 +0.40(+0.21%)
Aug 27, 2013 189.11 189.42 185.81 186.19 688,694 -2.98(-1.58%)
Aug 26, 2013 191.20 191.96 188.84 189.17 447,327 -1.92(-1.00%)
Aug 23, 2013 191.38 193.83 190.06 191.09 433,906 +0.33(+0.17%)
Aug 22, 2013 190.87 192.21 188.46 190.76 384,368 +0.24(+0.13%)
Aug 21, 2013 191.34 192.96 190.07 190.52 321,443 -0.90(-0.47%)
Aug 20, 2013 191.14 192.98 189.80 191.42 605,949 +0.52(+0.27%)
Aug 19, 2013 192.22 193.50 190.82 190.90 427,583 -1.85(-0.96%)
Aug 16, 2013 192.01 194.61 192.01 192.75 478,954 -0.30(-0.16%)
Aug 15, 2013 195.36 195.43 192.27 193.05 683,769 -3.18(-1.62%)
Aug 14, 2013 198.96 199.31 195.81 196.23 603,563 -2.90(-1.46%)
Aug 13, 2013 198.52 199.72 197.28 199.13 379,960 +0.94(+0.47%)
Aug 12, 2013 197.88 199.28 197.67 198.19 346,914 -0.70(-0.35%)
Aug 09, 2013 198.80 200.36 197.70 198.89 337,216 -0.04(-0.02%)
Aug 08, 2013 199.74 200.06 198.67 198.93 328,241 +0.62(+0.31%)
Aug 07, 2013 199.76 200.76 198.29 198.31 602,265 -2.75(-1.37%)
Aug 06, 2013 200.67 201.95 200.02 201.06 506,384 -0.09(-0.04%)
Aug 05, 2013 201.12 202.35 200.87 201.15 176,643 -1.15(-0.57%)
Aug 02, 2013 200.75 202.34 199.91 202.30 260,525 +1.23(+0.61%)
Aug 01, 2013 198.12 201.48 197.19 201.07 352,418 +4.07(+2.07%)
Jul 31, 2013 197.96 199.36 196.62 197.00 348,603 -0.52(-0.26%)
Jul 30, 2013 198.13 198.75 197.00 197.52 363,379 +0.39(+0.20%)
Jul 29, 2013 198.64 198.95 196.62 197.13 290,439 -1.96(-0.98%)
Jul 26, 2013 196.34 199.30 196.00 199.09 395,283 +1.30(+0.66%)
Jul 25, 2013 196.59 198.04 195.93 197.79 388,349 +1.08(+0.55%)
Jul 24, 2013 197.12 197.84 195.88 196.71 307,615 +0.53(+0.27%)
Jul 23, 2013 195.33 196.86 195.09 196.18 347,434 +1.32(+0.68%)
Jul 22, 2013 195.54 196.37 194.00 194.86 756,194 -2.08(-1.06%)
Jul 19, 2013 197.20 199.53 194.26 196.94 1,280,150 -2.59(-1.30%)
Jul 18, 2013 195.61 199.85 195.61 199.53 596,782 +2.23(+1.13%)
Jul 17, 2013 198.56 199.49 197.03 197.30 434,057 -0.87(-0.44%)
Jul 16, 2013 199.41 200.19 198.00 198.17 494,362 -1.34(-0.67%)
Jul 15, 2013 199.33 200.09 198.56 199.51 493,550 -0.05(-0.03%)
Jul 12, 2013 199.45 200.55 198.73 199.56 316,173 -0.16(-0.08%)
Jul 11, 2013 199.51 200.08 198.67 199.72 421,463 +1.83(+0.92%)
Jul 10, 2013 198.01 199.34 196.77 197.89 416,922 -0.59(-0.30%)
Jul 09, 2013 200.43 198.73 194.73 198.48 321,120 +1.48(+0.75%)
Jul 08, 2013 197.82 199.47 196.34 197.00 512,499 +0.72(+0.37%)
Jul 05, 2013 194.06 197.62 194.06 196.28 431,195 +2.46(+1.27%)
Jul 03, 2013 192.37 194.16 190.87 193.82 246,059 +0.24(+0.12%)
Jul 02, 2013 194.57 196.14 192.17 193.58 660,909 -1.45(-0.74%)
Jul 01, 2013 193.93 196.99 193.58 195.03 518,401 +1.97(+1.02%)
Jun 28, 2013 191.80 195.06 190.27 193.06 898,872 +0.98(+0.51%)
Jun 27, 2013 192.00 193.00 190.94 192.08 379,082 +0.77(+0.40%)
Jun 26, 2013 190.77 191.76 189.24 191.31 678,099 +3.10(+1.65%)
Jun 25, 2013 187.24 189.03 186.25 188.21 628,513 +2.56(+1.38%)
Jun 24, 2013 184.43 187.06 182.45 185.65 603,810 -0.37(-0.20%)
Jun 21, 2013 187.80 189.87 184.51 186.02 767,067 -0.81(-0.43%)
Jun 20, 2013 191.50 191.75 186.24 186.83 570,709 -5.67(-2.95%)
Jun 19, 2013 190.58 193.09 190.58 192.50 848,172 +2.02(+1.06%)
Jun 18, 2013 188.29 190.80 187.80 190.48 442,796 +2.32(+1.23%)
Jun 17, 2013 188.50 189.41 186.73 188.16 447,827 +1.02(+0.55%)
Jun 14, 2013 187.64 188.65 186.50 187.14 354,889 -1.36(-0.72%)
Jun 13, 2013 190.21 190.62 187.39 188.50 764,031 -1.08(-0.57%)
Jun 12, 2013 189.58 189.85 188.16 189.58 588,296 +1.52(+0.81%)
Jun 11, 2013 185.93 189.64 185.39 188.06 523,718 +1.06(+0.57%)
Jun 10, 2013 187.30 187.96 185.98 187.00 250,595 -0.17(-0.09%)
Jun 07, 2013 185.00 187.34 175.75 187.17 516,719 +2.40(+1.30%)
Jun 06, 2013 183.36 184.87 182.14 184.77 454,947 -0.58(-0.31%)
Jun 05, 2013 185.48 187.23 184.85 185.35 543,778 -1.29(-0.69%)
Jun 04, 2013 185.25 187.42 182.51 186.64 417,737 +1.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.