December 15th, 2015

CCL Industries (OP: CCDBF )

48.07 USD UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EST, Jan 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 37.37 37.37 36.97 23,974 -0.40(-1.06%)
Aug 28, 2020 37.37 37.37 37.37 947 +0.00(+0.00%)
Aug 27, 2020 37.54 37.54 37.35 37.37 2,404 -0.16(-0.43%)
Aug 21, 2020 37.53 37.53 37.53 0 -0.77(-2.00%)
Aug 20, 2020 38.07 38.30 38.07 38.30 28 -0.03(-0.07%)
Aug 19, 2020 38.44 38.44 38.33 38.33 102 +0.73(+1.93%)
Aug 18, 2020 37.44 37.60 37.44 37.60 114 -0.18(-0.48%)
Aug 17, 2020 37.92 37.92 37.78 37.78 85 -0.02(-0.05%)
Aug 14, 2020 37.89 37.89 37.80 37.80 100 -0.08(-0.22%)
Aug 13, 2020 38.21 38.21 37.88 37.88 108 -0.10(-0.28%)
Aug 12, 2020 38.36 38.55 37.99 37.99 35 -0.37(-0.98%)
Aug 11, 2020 38.20 38.78 37.47 38.36 7,172 +1.64(+4.47%)
Aug 10, 2020 37.02 37.02 36.72 36.72 1,000 -0.05(-0.14%)
Aug 07, 2020 35.93 36.77 35.93 36.77 200 +2.50(+7.30%)
Aug 04, 2020 34.27 34.27 34.27 0 +0.57(+1.69%)
Aug 03, 2020 33.70 33.70 33.70 33.70 8 +0.63(+1.92%)
Jul 31, 2020 33.07 33.07 33.07 33.07 100 -0.07(-0.20%)
Jul 23, 2020 33.13 33.13 33.13 0 -0.87(-2.55%)
Jul 21, 2020 34.00 34.00 34.00 0 +0.87(+2.63%)
Jul 17, 2020 33.13 33.13 33.13 0 +0.39(+1.19%)
Jul 15, 2020 32.74 32.74 32.74 0 +0.09(+0.28%)
Jul 13, 2020 32.65 32.65 32.65 0 +0.14(+0.43%)
Jul 10, 2020 32.22 32.51 32.22 32.51 100 +1.04(+3.31%)
Jul 09, 2020 31.47 31.47 31.47 31.47 10 -0.72(-2.25%)
Jul 08, 2020 32.19 32.19 32.19 1,563 +0.00(+0.00%)
Jun 30, 2020 32.19 32.19 32.19 0 +1.21(+3.90%)
Jun 26, 2020 30.98 30.98 30.98 0 -1.02(-3.18%)
Jun 25, 2020 32.00 32.00 32.00 32.00 133 -1.70(-5.05%)
Jun 22, 2020 33.70 33.70 33.70 0 -0.17(-0.50%)
Jun 18, 2020 33.87 33.87 33.87 0 +1.16(+3.56%)
Jun 15, 2020 32.71 32.71 32.71 0 -2.04(-5.86%)
Jun 10, 2020 34.74 34.74 34.74 0 +0.38(+1.10%)
Jun 09, 2020 34.37 34.40 34.37 34.37 140 -0.49(-1.41%)
Jun 08, 2020 34.75 34.86 34.75 34.86 94 -0.04(-0.12%)
Jun 05, 2020 34.90 34.90 34.90 34.90 200 +0.44(+1.29%)
Jun 03, 2020 34.46 34.46 34.46 0 +0.42(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.