Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		37.37	37.37	36.97	23,974	-0.40(-1.06%)
Aug 28, 2020		37.37	37.37	37.37	947	+0.00(+0.00%)
Aug 27, 2020	37.54	37.54	37.35	37.37	2,404	-0.16(-0.43%)
Aug 21, 2020		37.53	37.53	37.53	0	-0.77(-2.00%)
Aug 20, 2020	38.07	38.30	38.07	38.30	28	-0.03(-0.07%)
Aug 19, 2020	38.44	38.44	38.33	38.33	102	+0.73(+1.93%)
Aug 18, 2020	37.44	37.60	37.44	37.60	114	-0.18(-0.48%)
Aug 17, 2020	37.92	37.92	37.78	37.78	85	-0.02(-0.05%)
Aug 14, 2020	37.89	37.89	37.80	37.80	100	-0.08(-0.22%)
Aug 13, 2020	38.21	38.21	37.88	37.88	108	-0.10(-0.28%)
Aug 12, 2020	38.36	38.55	37.99	37.99	35	-0.37(-0.98%)
Aug 11, 2020	38.20	38.78	37.47	38.36	7,172	+1.64(+4.47%)
Aug 10, 2020	37.02	37.02	36.72	36.72	1,000	-0.05(-0.14%)
Aug 07, 2020	35.93	36.77	35.93	36.77	200	+2.50(+7.30%)
Aug 04, 2020		34.27	34.27	34.27	0	+0.57(+1.69%)
Aug 03, 2020	33.70	33.70	33.70	33.70	8	+0.63(+1.92%)
Jul 31, 2020	33.07	33.07	33.07	33.07	100	-0.07(-0.20%)
Jul 23, 2020		33.13	33.13	33.13	0	-0.87(-2.55%)
Jul 21, 2020		34.00	34.00	34.00	0	+0.87(+2.63%)
Jul 17, 2020		33.13	33.13	33.13	0	+0.39(+1.19%)
Jul 15, 2020		32.74	32.74	32.74	0	+0.09(+0.28%)
Jul 13, 2020		32.65	32.65	32.65	0	+0.14(+0.43%)
Jul 10, 2020	32.22	32.51	32.22	32.51	100	+1.04(+3.31%)
Jul 09, 2020	31.47	31.47	31.47	31.47	10	-0.72(-2.25%)
Jul 08, 2020		32.19	32.19	32.19	1,563	+0.00(+0.00%)
Jun 30, 2020		32.19	32.19	32.19	0	+1.21(+3.90%)
Jun 26, 2020		30.98	30.98	30.98	0	-1.02(-3.18%)
Jun 25, 2020	32.00	32.00	32.00	32.00	133	-1.70(-5.05%)
Jun 22, 2020		33.70	33.70	33.70	0	-0.17(-0.50%)
Jun 18, 2020		33.87	33.87	33.87	0	+1.16(+3.56%)
Jun 15, 2020		32.71	32.71	32.71	0	-2.04(-5.86%)
Jun 10, 2020		34.74	34.74	34.74	0	+0.38(+1.10%)
Jun 09, 2020	34.37	34.40	34.37	34.37	140	-0.49(-1.41%)
Jun 08, 2020	34.75	34.86	34.75	34.86	94	-0.04(-0.12%)
Jun 05, 2020	34.90	34.90	34.90	34.90	200	+0.44(+1.29%)
Jun 03, 2020		34.46	34.46	34.46	0	+0.42(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Twitter

Facebook

YouTube

Tumblr

About Us

Contact the Medicine Hat News

3257 Dunmore Rd SE
Medicine Hat, AB T1B 3R2

[P] 403.527.1101
[F] 403.528.5696

Print Advertising: 403.528.5650
National Advertising: 403.528.5766
Online Advertising: 403.528.5698
Classifieds: 403.526.7653