December 15th, 2015

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.354 AUD +0.002 (+0.12%)
Streaming Realtime Price Updated: 5:58 AM EST, Nov 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.356 1.356 1.353 1.355 10,636 -0.00(-0.21%)
Aug 30, 2020 1.359 1.359 1.357 1.358 5,395 +0.00(+0.05%)
Aug 28, 2020 1.377 1.378 1.357 1.357 234,575 -0.02(-1.48%)
Aug 27, 2020 1.377 1.378 1.377 1.378 6,456 -0.00(-0.25%)
Aug 26, 2020 1.382 1.383 1.381 1.381 12,733 -0.01(-0.61%)
Aug 25, 2020 1.390 1.391 1.389 1.390 7,571 -0.01(-0.41%)
Aug 24, 2020 1.396 1.396 1.395 1.396 7,721 +0.00(+0.02%)
Aug 23, 2020 1.397 1.397 1.394 1.395 4,139 -0.00(-0.06%)
Aug 21, 2020 1.390 1.401 1.386 1.396 197,986 +0.01(+0.47%)
Aug 20, 2020 1.390 1.391 1.389 1.390 7,532 -0.00(-0.14%)
Aug 19, 2020 1.392 1.393 1.390 1.391 10,021 +0.01(+0.84%)
Aug 18, 2020 1.381 1.382 1.379 1.380 7,870 -0.01(-0.43%)
Aug 17, 2020 1.386 1.387 1.385 1.386 7,711 -0.01(-0.45%)
Aug 16, 2020 1.395 1.395 1.392 1.392 4,353 -0.00(-0.16%)
Aug 14, 2020 1.399 1.402 1.393 1.394 153,253 -0.00(-0.33%)
Aug 13, 2020 1.399 1.399 1.397 1.399 6,863 +0.00(+0.23%)
Aug 12, 2020 1.396 1.397 1.395 1.396 7,841 -0.00(-0.28%)
Aug 11, 2020 1.400 1.401 1.398 1.400 8,670 +0.01(+0.50%)
Aug 10, 2020 1.399 1.400 1.392 1.393 33,186 -0.01(-0.37%)
Aug 09, 2020 1.397 1.399 1.395 1.398 7,677 +0.00(+0.06%)
Aug 07, 2020 1.382 1.400 1.381 1.397 228,886 +0.01(+1.03%)
Aug 06, 2020 1.382 1.383 1.381 1.383 7,862 -0.01(-0.46%)
Aug 05, 2020 1.390 1.391 1.389 1.389 6,976 -0.01(-0.55%)
Aug 04, 2020 1.397 1.398 1.395 1.397 8,869 -0.01(-0.58%)
Aug 03, 2020 1.404 1.405 1.403 1.405 10,315 +0.00(+0.34%)
Aug 02, 2020 1.402 1.403 1.399 1.400 8,331 +0.00(+0.02%)
Jul 31, 2020 1.390 1.402 1.383 1.400 273,503 +0.01(+0.79%)
Jul 30, 2020 1.390 1.392 1.388 1.389 12,168 -0.00(-0.28%)
Jul 29, 2020 1.391 1.393 1.390 1.393 6,511 -0.00(-0.31%)
Jul 28, 2020 1.397 1.398 1.396 1.397 9,659 -0.00(-0.14%)
Jul 27, 2020 1.399 1.399 1.396 1.399 9,114 -0.01(-0.77%)
Jul 26, 2020 1.410 1.411 1.407 1.410 8,276 +0.00(+0.18%)
Jul 24, 2020 1.409 1.416 1.403 1.407 248,024 -0.00(-0.09%)
Jul 23, 2020 1.409 1.410 1.406 1.409 8,797 +0.01(+0.56%)
Jul 22, 2020 1.401 1.401 1.398 1.401 9,488 -0.00(-0.14%)
Jul 21, 2020 1.403 1.403 1.400 1.403 9,983 -0.02(-1.54%)
Jul 20, 2020 1.425 1.425 1.424 1.425 5,832 -0.00(-0.27%)
Jul 19, 2020 1.431 1.431 1.428 1.429 4,049 -0.00(-0.04%)
Jul 17, 2020 1.434 1.435 1.427 1.429 154,862 -0.00(-0.35%)
Jul 16, 2020 1.434 1.435 1.434 1.434 6,745 +0.01(+0.48%)
Jul 15, 2020 1.427 1.428 1.425 1.427 9,581 -0.00(-0.28%)
Jul 14, 2020 1.433 1.434 1.430 1.431 11,916 -0.01(-0.64%)
Jul 13, 2020 1.441 1.441 1.439 1.440 6,253 +0.00(+0.15%)
Jul 12, 2020 1.438 1.439 1.437 1.438 5,417 -0.00(-0.04%)
Jul 10, 2020 1.436 1.444 1.435 1.439 201,908 +0.00(+0.17%)
Jul 09, 2020 1.436 1.437 1.435 1.437 7,937 +0.01(+0.35%)
Jul 08, 2020 1.432 1.433 1.431 1.431 6,005 -0.01(-0.60%)
Jul 07, 2020 1.440 1.440 1.438 1.440 9,307 +0.01(+0.47%)
Jul 06, 2020 1.434 1.435 1.432 1.433 7,040 -0.01(-0.49%)
Jul 05, 2020 1.444 1.444 1.440 1.440 3,631 -0.00(-0.02%)
Jul 03, 2020 1.444 1.446 1.439 1.441 157,604 -0.00(-0.24%)
Jul 02, 2020 1.444 1.445 1.443 1.444 6,376 -0.00(-0.06%)
Jul 01, 2020 1.446 1.447 1.445 1.445 9,352 -0.00(-0.24%)
Jun 30, 2020 1.449 1.449 1.448 1.449 7,452 -0.01(-0.43%)
Jun 29, 2020 1.456 1.458 1.454 1.455 7,717 -0.00(-0.23%)
Jun 28, 2020 1.458 1.461 1.457 1.458 5,430 +0.00(+0.12%)
Jun 26, 2020 1.452 1.462 1.450 1.457 201,895 +0.01(+0.39%)
Jun 25, 2020 1.452 1.453 1.450 1.451 8,911 -0.01(-0.43%)
Jun 24, 2020 1.456 1.458 1.454 1.457 10,023 +0.02(+1.05%)
Jun 23, 2020 1.443 1.444 1.441 1.442 9,332 -0.00(-0.15%)
Jun 22, 2020 1.447 1.448 1.444 1.444 10,397 -0.02(-1.55%)
Jun 21, 2020 1.468 1.468 1.464 1.467 9,062 +0.00(+0.27%)
Jun 19, 2020 1.459 1.464 1.447 1.463 245,306 +0.01(+0.36%)
Jun 18, 2020 1.459 1.461 1.457 1.458 11,582 +0.00(+0.31%)
Jun 17, 2020 1.453 1.454 1.450 1.453 11,590 +0.00(+0.13%)
Jun 16, 2020 1.452 1.455 1.451 1.451 13,126 +0.01(+0.71%)
Jun 15, 2020 1.445 1.447 1.438 1.441 19,133 -0.02(-1.51%)
Jun 14, 2020 1.463 1.468 1.460 1.463 11,152 +0.01(+0.47%)
Jun 12, 2020 1.459 1.471 1.447 1.456 394,731 -0.01(-0.44%)
Jun 11, 2020 1.459 1.466 1.457 1.463 16,828 +0.03(+2.28%)
Jun 10, 2020 1.429 1.432 1.427 1.430 11,577 -0.01(-0.57%)
Jun 09, 2020 1.437 1.440 1.436 1.438 10,200 +0.02(+1.08%)
Jun 08, 2020 1.424 1.426 1.423 1.423 9,749 -0.01(-0.51%)
Jun 07, 2020 1.435 1.435 1.430 1.430 5,196 -0.00(-0.33%)
Jun 05, 2020 1.440 1.443 1.426 1.435 281,812 -0.00(-0.24%)
Jun 04, 2020 1.440 1.441 1.438 1.438 10,661 -0.01(-0.44%)
Jun 03, 2020 1.445 1.446 1.443 1.445 6,532 -0.01(-0.45%)
Jun 02, 2020 1.450 1.452 1.450 1.451 9,003 -0.02(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.