December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 48.75 49.60 48.46 49.45 500,400 +0.72(+1.48%)
Sep 29, 2004 48.20 48.73 48.16 48.73 254,100 +0.45(+0.93%)
Sep 28, 2004 48.10 48.50 47.83 48.28 342,200 +0.14(+0.29%)
Sep 27, 2004 48.80 48.85 47.91 48.14 233,500 -0.78(-1.59%)
Sep 24, 2004 48.90 49.08 48.76 48.92 253,100 +0.15(+0.31%)
Sep 23, 2004 48.75 49.26 48.60 48.77 232,000 -0.11(-0.23%)
Sep 22, 2004 49.05 49.12 48.27 48.88 212,500 -0.42(-0.85%)
Sep 21, 2004 49.11 49.48 48.88 49.30 272,100 +0.17(+0.35%)
Sep 20, 2004 49.39 49.72 49.09 49.13 228,800 -0.25(-0.51%)
Sep 17, 2004 49.70 49.95 49.28 49.38 342,200 -0.18(-0.36%)
Sep 16, 2004 50.05 50.15 49.51 49.56 291,300 -0.46(-0.92%)
Sep 15, 2004 50.00 50.45 49.87 50.02 274,600 -0.16(-0.32%)
Sep 14, 2004 49.90 50.35 49.79 50.18 204,100 +0.05(+0.10%)
Sep 13, 2004 49.85 50.24 49.70 50.13 221,100 +0.24(+0.48%)
Sep 10, 2004 49.55 50.06 49.30 49.89 228,900 +0.42(+0.85%)
Sep 09, 2004 50.63 50.63 49.30 49.47 332,300 -1.15(-2.27%)
Sep 08, 2004 50.15 51.02 50.15 50.62 420,000 +0.29(+0.58%)
Sep 07, 2004 50.40 50.51 50.02 50.33 301,200 +0.39(+0.78%)
Sep 03, 2004 50.20 50.20 49.71 49.94 327,900 -0.39(-0.77%)
Sep 02, 2004 49.35 50.36 49.35 50.33 317,800 +1.00(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.