December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 81.02 81.91 80.33 81.02 4,200 +0.17(+0.21%)
Sep 29, 2010 80.32 81.33 80.05 80.85 672,612 +0.13(+0.16%)
Sep 28, 2010 79.68 80.88 78.52 80.72 616,929 +1.05(+1.32%)
Sep 27, 2010 79.24 79.98 78.77 79.67 735,580 +0.65(+0.82%)
Sep 24, 2010 78.33 79.02 78.29 79.02 796,128 +1.71(+2.21%)
Sep 23, 2010 77.34 77.94 77.02 77.31 570,862 -0.63(-0.81%)
Sep 22, 2010 78.71 79.03 77.53 77.94 768,901 -0.50(-0.64%)
Sep 21, 2010 79.01 79.07 78.07 78.44 846,347 -0.48(-0.61%)
Sep 20, 2010 77.85 79.00 77.79 78.92 601,906 +1.44(+1.86%)
Sep 17, 2010 77.48 78.20 77.19 77.48 803,400 -0.56(-0.72%)
Sep 15, 2010 76.89 78.15 76.76 78.04 637,572 +0.85(+1.10%)
Sep 14, 2010 76.11 77.46 76.00 77.19 650,195 +0.98(+1.29%)
Sep 13, 2010 76.07 76.64 75.78 76.21 569,073 +0.70(+0.93%)
Sep 10, 2010 75.45 75.81 74.92 75.51 503,521 +0.44(+0.59%)
Sep 09, 2010 75.97 76.34 74.83 75.07 449,222 -0.02(-0.03%)
Sep 08, 2010 74.68 75.83 74.41 75.09 896,831 +0.26(+0.35%)
Sep 07, 2010 75.35 75.64 74.77 74.83 763,945 -0.75(-0.99%)
Sep 03, 2010 75.26 75.66 74.47 75.58 987,697 +1.31(+1.76%)
Sep 02, 2010 73.26 74.53 73.26 74.27 187 +1.02(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.