December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 56.05 56.37 55.78 56.05 3,094,176 +0.66(+1.19%)
Sep 29, 2016 55.72 56.17 55.34 55.39 2,724,483 -0.28(-0.50%)
Sep 28, 2016 56.56 56.60 55.20 55.67 5,264,869 -0.91(-1.61%)
Sep 27, 2016 56.06 56.61 55.57 56.58 2,280,569 +0.76(+1.36%)
Sep 26, 2016 56.87 56.87 55.73 55.82 2,627,090 -1.13(-1.98%)
Sep 23, 2016 56.83 57.10 56.76 56.95 2,961,547 +0.07(+0.12%)
Sep 22, 2016 56.89 57.29 56.64 56.88 1,930,239 +0.16(+0.28%)
Sep 21, 2016 56.76 56.81 56.09 56.72 2,824,976 +0.58(+1.03%)
Sep 20, 2016 56.98 57.08 56.01 56.14 2,895,530 -0.44(-0.78%)
Sep 19, 2016 56.61 56.99 56.22 56.58 2,882,065 +0.42(+0.75%)
Sep 16, 2016 55.86 56.26 55.36 56.16 8,338,894 -0.04(-0.07%)
Sep 15, 2016 55.25 56.68 55.21 56.20 8,732,614 -1.84(-3.17%)
Sep 14, 2016 58.67 58.71 57.75 58.04 2,987,847 -0.44(-0.75%)
Sep 13, 2016 60.05 60.05 58.25 58.48 2,708,097 -1.16(-1.95%)
Sep 12, 2016 60.69 60.69 58.30 59.64 2,367,017 +1.21(+2.07%)
Sep 09, 2016 59.64 59.68 58.42 58.43 2,246,240 -1.41(-2.36%)
Sep 08, 2016 60.44 60.62 59.63 59.84 2,385,920 -0.78(-1.29%)
Sep 07, 2016 59.50 60.62 59.26 60.62 3,684,162 +0.84(+1.41%)
Sep 06, 2016 58.92 60.22 58.92 59.78 3,201,354 -0.25(-0.42%)
Sep 02, 2016 60.92 60.03 60.03 60.03 3,085,100 -1.53(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.