December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 93.00 94.11 93.00 93.45 1,863,200 +0.33(+0.35%)
Sep 27, 2018 92.60 93.87 92.60 93.12 1,333,061 +0.54(+0.58%)
Sep 26, 2018 90.80 93.32 90.57 92.58 2,346,022 +1.61(+1.77%)
Sep 25, 2018 91.84 91.86 90.82 90.97 1,479,535 -0.27(-0.30%)
Sep 24, 2018 92.08 92.24 90.88 91.24 1,655,956 -1.00(-1.08%)
Sep 21, 2018 92.15 92.83 91.86 92.24 3,281,500 +0.38(+0.41%)
Sep 20, 2018 91.63 92.41 91.35 91.86 1,488,347 +0.14(+0.15%)
Sep 19, 2018 92.19 92.33 91.21 91.72 1,410,630 -0.62(-0.67%)
Sep 18, 2018 92.24 92.70 91.91 92.34 1,763,573 +1.19(+1.31%)
Sep 17, 2018 91.00 91.51 90.71 91.15 2,088,399 -0.02(-0.02%)
Sep 14, 2018 92.97 92.97 90.75 91.17 2,183,200 -0.04(-0.04%)
Sep 13, 2018 90.09 91.56 89.87 91.21 2,232,872 +1.56(+1.74%)
Sep 12, 2018 89.66 90.20 89.29 89.65 1,896,555 -0.35(-0.39%)
Sep 11, 2018 90.11 90.62 89.85 90.00 3,556,659 -0.08(-0.09%)
Sep 10, 2018 89.51 90.40 89.51 90.08 2,989,880 +0.63(+0.70%)
Sep 07, 2018 90.44 90.96 89.32 89.45 2,151,100 -1.84(-2.02%)
Sep 06, 2018 91.23 91.86 91.10 91.29 2,599,482 +0.20(+0.22%)
Sep 05, 2018 91.44 91.77 90.24 91.09 3,696,878 -0.79(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.