December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 38.70 38.99 38.34 38.91 288,400 +0.04(+0.10%)
Sep 29, 2003 39.04 39.05 38.19 38.87 455,300 +0.12(+0.31%)
Sep 26, 2003 38.50 38.83 38.48 38.75 304,700 +0.07(+0.18%)
Sep 25, 2003 39.20 39.29 38.68 38.68 321,600 -0.48(-1.23%)
Sep 24, 2003 39.88 39.88 39.11 39.16 276,700 -0.72(-1.81%)
Sep 23, 2003 39.70 39.97 39.61 39.88 243,600 +0.38(+0.96%)
Sep 22, 2003 40.08 39.65 39.40 39.50 197,800 -0.58(-1.45%)
Sep 19, 2003 39.42 40.08 39.42 40.08 360,100 +0.60(+1.52%)
Sep 18, 2003 39.32 39.67 39.20 39.48 387,700 +0.00(+0.00%)
Sep 17, 2003 39.43 39.75 39.43 39.48 219,900 +0.15(+0.38%)
Sep 16, 2003 39.48 39.51 39.29 39.33 484,800 +0.04(+0.10%)
Sep 15, 2003 39.45 39.68 39.20 39.29 301,500 -0.32(-0.81%)
Sep 12, 2003 39.25 39.63 38.91 39.61 489,200 +0.28(+0.71%)
Sep 11, 2003 39.31 39.48 39.11 39.33 304,500 +0.27(+0.69%)
Sep 10, 2003 39.29 39.45 38.87 39.06 288,400 -0.16(-0.41%)
Sep 09, 2003 40.00 40.00 39.06 39.22 259,900 -0.78(-1.95%)
Sep 08, 2003 40.10 40.18 39.70 40.00 212,000 +0.08(+0.20%)
Sep 05, 2003 40.65 40.75 39.84 39.92 524,100 -1.13(-2.75%)
Sep 04, 2003 41.43 41.59 40.91 41.05 561,600 -0.38(-0.92%)
Sep 03, 2003 40.85 41.43 40.70 41.43 529,200 +0.59(+1.44%)
Sep 02, 2003 40.34 41.05 40.30 40.84 391,100 +0.74(+1.85%)
Aug 29, 2003 39.36 40.30 39.33 40.10 404,200 +0.74(+1.88%)
Aug 28, 2003 38.50 39.36 38.41 39.36 398,500 +0.92(+2.39%)
Aug 27, 2003 38.51 38.51 37.92 38.44 300,300 -0.08(-0.21%)
Aug 26, 2003 38.46 38.61 37.80 38.52 286,800 +0.09(+0.23%)
Aug 25, 2003 38.40 38.49 37.94 38.43 203,500 -0.06(-0.16%)
Aug 22, 2003 39.25 39.39 38.43 38.49 210,400 -0.60(-1.53%)
Aug 21, 2003 39.30 39.36 38.78 39.09 217,200 -0.01(-0.03%)
Aug 20, 2003 38.67 39.15 38.33 39.10 233,200 +0.44(+1.14%)
Aug 19, 2003 38.95 39.03 38.24 38.66 165,000 -0.31(-0.80%)
Aug 18, 2003 38.72 39.03 38.50 38.97 213,000 +0.18(+0.46%)
Aug 15, 2003 38.53 38.79 38.17 38.79 151,300 +0.26(+0.67%)
Aug 14, 2003 37.92 38.54 37.90 38.53 310,200 +0.61(+1.61%)
Aug 13, 2003 38.75 38.75 37.65 37.92 335,400 -0.77(-1.99%)
Aug 12, 2003 37.89 38.75 37.83 38.69 440,200 +0.99(+2.63%)
Aug 11, 2003 38.15 38.20 37.54 37.70 328,500 -0.32(-0.84%)
Aug 08, 2003 37.95 38.30 37.81 38.02 337,400 +0.22(+0.58%)
Aug 07, 2003 37.60 37.88 37.31 37.80 234,200 +0.35(+0.93%)
Aug 06, 2003 37.05 37.76 36.82 37.45 541,000 +0.56(+1.52%)
Aug 05, 2003 37.75 37.80 36.86 36.89 1,055,600 -1.01(-2.66%)
Aug 04, 2003 37.60 38.29 37.23 37.90 346,900 -0.11(-0.29%)
Aug 01, 2003 38.08 38.33 37.89 38.01 275,600 -0.12(-0.31%)
Jul 31, 2003 38.20 38.75 38.02 38.13 421,000 +0.00(+0.00%)
Jul 30, 2003 38.10 38.29 38.00 38.13 262,200 +0.13(+0.34%)
Jul 29, 2003 38.00 38.37 37.36 38.00 845,300 +0.15(+0.40%)
Jul 28, 2003 37.95 38.41 37.72 37.85 538,800 -0.58(-1.51%)
Jul 25, 2003 38.00 38.51 37.67 38.43 509,900 +0.87(+2.32%)
Jul 24, 2003 37.35 38.25 37.15 37.56 527,700 +0.57(+1.54%)
Jul 23, 2003 37.19 37.19 36.39 36.99 437,300 -0.19(-0.51%)
Jul 22, 2003 35.85 37.34 35.21 37.18 1,081,800 +1.33(+3.71%)
Jul 21, 2003 36.15 36.19 35.56 35.85 433,000 -0.23(-0.64%)
Jul 18, 2003 36.63 36.63 35.56 36.08 388,200 -0.57(-1.56%)
Jul 17, 2003 36.51 36.89 36.43 36.65 476,200 +0.03(+0.08%)
Jul 16, 2003 36.29 36.62 36.05 36.62 608,200 +0.23(+0.63%)
Jul 15, 2003 36.75 36.76 36.19 36.39 773,600 +0.09(+0.25%)
Jul 14, 2003 35.55 36.40 35.55 36.30 922,700 +1.22(+3.48%)
Jul 11, 2003 35.05 35.52 35.00 35.08 518,500 -0.10(-0.28%)
Jul 10, 2003 35.59 35.59 34.90 35.18 555,800 -0.56(-1.57%)
Jul 09, 2003 35.72 35.92 35.50 35.74 726,500 -0.12(-0.33%)
Jul 08, 2003 35.59 36.00 35.50 35.86 613,000 +0.27(+0.76%)
Jul 07, 2003 34.04 35.69 34.04 35.59 1,073,300 +1.55(+4.55%)
Jul 03, 2003 33.81 34.08 33.69 34.04 225,400 +0.13(+0.38%)
Jul 02, 2003 34.01 34.16 33.43 33.91 894,100 -0.10(-0.29%)
Jul 01, 2003 33.87 34.14 33.60 34.01 868,900 +0.04(+0.12%)
Jun 30, 2003 33.56 34.40 33.56 33.97 686,500 +0.00(+0.00%)
Jun 27, 2003 34.06 34.19 33.51 33.97 477,800 -0.09(-0.26%)
Jun 26, 2003 34.00 34.33 33.92 34.06 731,400 +0.06(+0.18%)
Jun 25, 2003 34.13 34.33 33.85 34.00 586,600 -0.14(-0.41%)
Jun 24, 2003 34.18 34.60 33.85 34.14 562,800 -0.14(-0.41%)
Jun 23, 2003 34.90 34.90 34.11 34.28 602,300 -0.75(-2.14%)
Jun 20, 2003 35.25 35.28 34.91 35.03 497,100 -0.01(-0.03%)
Jun 19, 2003 35.40 35.46 34.69 35.04 846,100 -0.77(-2.15%)
Jun 18, 2003 35.50 35.83 35.00 35.81 753,000 +0.29(+0.82%)
Jun 17, 2003 36.10 36.75 35.33 35.52 1,028,100 -0.83(-2.28%)
Jun 16, 2003 35.43 36.61 35.30 36.35 1,190,600 +1.12(+3.18%)
Jun 13, 2003 37.50 37.99 34.60 35.23 2,260,000 -3.48(-8.99%)
Jun 12, 2003 39.05 39.05 38.41 38.71 483,200 -0.14(-0.36%)
Jun 11, 2003 38.44 38.85 38.01 38.85 429,700 +0.61(+1.60%)
Jun 10, 2003 38.23 38.38 37.95 38.24 264,600 +0.21(+0.55%)
Jun 09, 2003 38.62 38.62 37.71 38.03 503,100 -0.62(-1.60%)
Jun 06, 2003 38.98 39.10 38.34 38.65 756,900 -0.33(-0.85%)
Jun 05, 2003 38.95 39.25 38.75 38.98 392,900 +0.26(+0.67%)
Jun 04, 2003 38.19 38.81 37.83 38.72 282,600 +0.53(+1.39%)
Jun 03, 2003 38.70 38.70 37.68 38.19 442,000 -0.27(-0.70%)
Jun 02, 2003 38.11 38.78 38.11 38.46 387,200 +0.39(+1.02%)
May 30, 2003 36.80 38.09 36.66 38.07 507,300 +1.51(+4.13%)
May 29, 2003 36.80 36.89 36.35 36.56 706,100 -0.24(-0.65%)
May 28, 2003 37.20 37.29 36.63 36.80 783,800 -0.45(-1.21%)
May 27, 2003 36.28 37.27 36.22 37.25 582,200 +0.88(+2.42%)
May 23, 2003 36.52 36.52 36.01 36.37 441,300 -0.25(-0.68%)
May 22, 2003 36.14 36.70 36.08 36.62 406,600 +0.58(+1.61%)
May 21, 2003 36.30 36.35 35.90 36.04 232,400 -0.16(-0.44%)
May 20, 2003 36.49 36.99 35.94 36.20 318,400 -0.24(-0.66%)
May 19, 2003 36.91 36.91 36.44 36.44 677,300 -0.66(-1.78%)
May 16, 2003 36.76 37.10 36.08 37.10 574,100 +0.20(+0.54%)
May 15, 2003 36.50 36.90 36.23 36.90 407,800 +0.57(+1.57%)
May 14, 2003 37.45 37.45 36.29 36.33 672,000 -1.12(-2.99%)
May 13, 2003 38.10 38.10 37.18 37.45 454,600 -0.80(-2.09%)
May 12, 2003 37.38 38.25 37.08 38.25 421,700 +0.87(+2.33%)
May 09, 2003 37.89 37.89 37.07 37.38 395,000 -0.41(-1.08%)
May 08, 2003 37.60 37.94 37.27 37.79 439,100 +0.06(+0.16%)
May 07, 2003 38.05 38.06 37.44 37.73 451,900 -0.39(-1.02%)
May 06, 2003 37.50 38.12 37.42 38.12 687,000 +0.57(+1.52%)
May 05, 2003 38.52 38.55 37.42 37.55 530,200 -1.07(-2.77%)
May 02, 2003 38.35 38.80 37.98 38.62 770,500 +0.17(+0.44%)
May 01, 2003 39.23 39.23 38.26 38.45 479,100 -0.89(-2.26%)
Apr 30, 2003 39.95 39.95 39.09 39.34 786,800 -0.83(-2.07%)
Apr 29, 2003 39.07 40.17 39.07 40.17 551,200 +0.85(+2.16%)
Apr 28, 2003 38.48 39.42 38.48 39.32 317,300 +0.79(+2.05%)
Apr 25, 2003 39.31 39.39 38.25 38.53 363,200 -0.88(-2.23%)
Apr 24, 2003 39.57 39.60 38.73 39.41 345,100 -0.40(-1.00%)
Apr 23, 2003 39.95 39.95 39.06 39.81 346,300 -0.17(-0.43%)
Apr 22, 2003 38.42 39.98 38.14 39.98 492,600 +1.43(+3.71%)
Apr 21, 2003 38.98 38.98 38.33 38.55 283,600 -0.42(-1.08%)
Apr 17, 2003 38.89 38.99 38.53 38.97 285,000 +0.08(+0.21%)
Apr 16, 2003 39.55 39.75 38.63 38.89 407,500 -0.65(-1.64%)
Apr 15, 2003 39.10 39.57 38.95 39.54 338,300 +0.63(+1.62%)
Apr 14, 2003 38.03 38.94 37.95 38.91 400,300 +0.88(+2.31%)
Apr 11, 2003 38.25 38.65 37.66 38.03 331,800 +0.03(+0.08%)
Apr 10, 2003 37.38 38.00 37.35 38.00 284,000 +0.62(+1.66%)
Apr 09, 2003 37.90 38.37 37.23 37.38 298,100 -0.49(-1.29%)
Apr 08, 2003 38.29 38.30 37.52 37.87 269,000 -0.42(-1.10%)
Apr 07, 2003 38.45 38.90 38.14 38.29 318,700 +0.27(+0.71%)
Apr 04, 2003 38.00 38.38 37.76 38.02 365,600 +0.22(+0.58%)
Apr 03, 2003 38.20 38.27 37.55 37.80 438,000 -0.34(-0.89%)
Apr 02, 2003 37.66 38.25 37.22 38.14 256,300 +0.93(+2.50%)
Apr 01, 2003 37.55 37.55 36.64 37.21 411,100 -0.42(-1.12%)
Mar 31, 2003 37.20 38.04 36.70 37.63 539,600 +0.07(+0.19%)
Mar 28, 2003 37.07 37.63 36.45 37.56 469,600 +0.49(+1.32%)
Mar 27, 2003 36.91 37.45 36.59 37.07 277,700 -0.07(-0.19%)
Mar 26, 2003 37.25 37.50 36.94 37.14 1,200,000 -0.35(-0.93%)
Mar 25, 2003 37.21 37.79 37.13 37.49 506,100 +0.25(+0.67%)
Mar 24, 2003 39.35 39.35 37.14 37.24 644,800 -2.10(-5.34%)
Mar 21, 2003 37.69 39.34 37.55 39.34 1,040,000 +2.32(+6.27%)
Mar 20, 2003 36.60 37.15 36.02 37.02 359,000 +0.30(+0.82%)
Mar 19, 2003 36.17 36.72 36.00 36.72 326,900 +0.65(+1.80%)
Mar 18, 2003 36.92 36.92 35.87 36.07 471,700 -0.85(-2.30%)
Mar 17, 2003 35.03 36.95 34.65 36.92 450,700 +1.81(+5.16%)
Mar 14, 2003 35.46 35.46 34.93 35.11 322,700 -0.35(-0.99%)
Mar 13, 2003 33.59 35.48 33.59 35.46 573,100 +2.01(+6.01%)
Mar 12, 2003 33.62 33.63 33.05 33.45 303,100 -0.28(-0.83%)
Mar 11, 2003 33.40 34.24 33.39 33.73 315,800 +0.21(+0.63%)
Mar 10, 2003 34.16 34.30 33.43 33.52 328,500 -0.98(-2.84%)
Mar 07, 2003 33.30 34.52 33.02 34.50 469,400 +1.21(+3.63%)
Mar 06, 2003 33.35 33.66 32.87 33.29 299,500 -0.30(-0.89%)
Mar 05, 2003 33.26 33.62 33.09 33.59 280,400 +0.23(+0.69%)
Mar 04, 2003 34.01 34.10 33.32 33.36 284,200 -0.66(-1.94%)
Mar 03, 2003 34.00 34.33 33.88 34.02 330,000 +0.17(+0.50%)
Feb 28, 2003 33.50 34.15 33.39 33.85 347,600 +0.35(+1.04%)
Feb 27, 2003 33.00 33.52 32.85 33.50 328,500 +0.65(+1.98%)
Feb 26, 2003 33.26 33.26 32.74 32.85 480,300 -0.41(-1.23%)
Feb 25, 2003 33.15 33.29 32.62 33.26 562,100 +0.03(+0.09%)
Feb 24, 2003 34.29 34.29 33.14 33.23 655,100 -1.31(-3.79%)
Feb 21, 2003 34.17 34.54 33.80 34.54 431,700 +0.41(+1.20%)
Feb 20, 2003 34.16 34.38 33.97 34.13 334,700 -0.08(-0.23%)
Feb 19, 2003 34.50 34.68 34.12 34.21 267,100 -0.29(-0.84%)
Feb 18, 2003 34.25 34.67 34.25 34.50 403,900 +0.11(+0.32%)
Feb 14, 2003 34.57 34.97 34.15 34.39 760,700 -0.17(-0.49%)
Feb 13, 2003 35.00 35.09 34.22 34.56 494,100 -0.65(-1.85%)
Feb 12, 2003 35.48 35.77 35.04 35.21 450,200 -0.27(-0.76%)
Feb 11, 2003 33.90 35.83 33.80 35.48 972,300 +1.78(+5.28%)
Feb 10, 2003 34.15 34.30 33.69 33.70 441,700 -0.42(-1.23%)
Feb 07, 2003 34.76 34.80 33.99 34.12 302,700 -0.39(-1.13%)
Feb 06, 2003 34.43 35.00 34.30 34.51 480,600 -0.21(-0.60%)
Feb 05, 2003 34.43 34.90 34.31 34.72 413,700 +0.54(+1.58%)
Feb 04, 2003 34.58 34.58 33.64 34.18 499,700 -0.40(-1.16%)
Feb 03, 2003 35.35 35.65 34.57 34.58 493,500 -0.65(-1.85%)
Jan 31, 2003 34.53 35.43 34.50 35.23 636,400 +0.18(+0.51%)
Jan 30, 2003 35.46 35.92 34.96 35.05 305,200 -0.31(-0.88%)
Jan 29, 2003 35.80 35.88 35.30 35.36 342,700 -0.64(-1.78%)
Jan 28, 2003 34.92 36.05 34.92 36.00 303,000 +1.09(+3.12%)
Jan 27, 2003 35.48 35.75 34.91 34.91 268,600 -0.64(-1.80%)
Jan 24, 2003 36.37 36.37 35.43 35.55 174,900 -0.68(-1.88%)
Jan 23, 2003 35.96 36.45 35.93 36.23 321,500 +0.42(+1.17%)
Jan 22, 2003 35.71 36.24 35.70 35.81 300,300 +0.27(+0.76%)
Jan 21, 2003 36.81 36.86 35.50 35.54 432,400 -1.17(-3.19%)
Jan 17, 2003 37.20 37.21 36.43 36.71 258,400 -0.49(-1.32%)
Jan 16, 2003 36.59 37.20 36.57 37.20 321,600 +0.70(+1.92%)
Jan 15, 2003 37.12 37.20 36.20 36.50 394,000 -0.70(-1.88%)
Jan 14, 2003 37.60 37.90 37.05 37.20 321,600 -0.60(-1.59%)
Jan 13, 2003 37.57 38.00 37.11 37.80 334,100 +0.25(+0.67%)
Jan 10, 2003 37.30 37.90 37.25 37.55 234,800 +0.10(+0.27%)
Jan 09, 2003 37.06 38.00 37.05 37.45 302,300 +0.40(+1.08%)
Jan 08, 2003 36.59 37.08 36.26 37.05 319,900 +0.56(+1.53%)
Jan 07, 2003 37.32 37.45 36.32 36.49 597,300 -1.06(-2.82%)
Jan 06, 2003 37.30 37.90 37.30 37.55 412,600 +0.18(+0.48%)
Jan 03, 2003 37.45 37.68 36.94 37.37 282,900 -0.08(-0.21%)
Jan 02, 2003 36.09 37.70 36.09 37.45 505,000 +1.40(+3.88%)
Dec 31, 2002 35.55 36.48 35.55 36.05 298,500 +0.42(+1.18%)
Dec 30, 2002 35.02 35.83 34.87 35.63 200,600 +0.39(+1.11%)
Dec 27, 2002 35.72 35.78 35.16 35.24 179,700 -0.56(-1.56%)
Dec 26, 2002 35.32 36.10 35.32 35.80 210,900 +0.63(+1.79%)
Dec 24, 2002 35.60 35.61 34.99 35.17 277,100 -0.47(-1.32%)
Dec 23, 2002 36.76 36.76 35.50 35.64 340,200 -1.12(-3.05%)
Dec 20, 2002 36.05 37.20 35.98 36.76 487,500 +0.73(+2.03%)
Dec 19, 2002 36.49 37.09 35.65 36.03 551,200 -0.42(-1.15%)
Dec 18, 2002 36.90 36.95 35.97 36.45 303,200 -0.56(-1.51%)
Dec 17, 2002 37.55 37.55 36.78 37.01 282,700 -0.43(-1.15%)
Dec 16, 2002 36.90 37.55 36.40 37.44 426,900 +0.61(+1.66%)
Dec 13, 2002 36.90 37.30 36.40 36.83 632,000 -0.23(-0.62%)
Dec 12, 2002 36.80 37.08 36.45 37.06 395,500 +0.46(+1.26%)
Dec 11, 2002 36.22 36.60 35.90 36.60 248,000 +0.30(+0.83%)
Dec 10, 2002 36.05 36.40 35.77 36.30 325,700 +0.15(+0.41%)
Dec 09, 2002 36.79 36.80 36.15 36.15 367,300 -0.84(-2.27%)
Dec 06, 2002 36.65 37.15 36.16 36.99 339,200 +0.09(+0.24%)
Dec 05, 2002 37.91 37.91 36.38 36.90 440,700 -1.01(-2.66%)
Dec 04, 2002 37.40 38.18 36.92 37.91 434,000 +0.26(+0.69%)
Dec 03, 2002 38.34 38.65 37.60 37.65 453,900 -0.59(-1.54%)
Dec 02, 2002 37.97 38.63 37.94 38.24 329,000 +0.38(+1.00%)
Nov 29, 2002 38.20 38.20 37.84 37.86 186,500 -0.13(-0.34%)
Nov 27, 2002 37.90 38.20 37.42 37.99 351,200 +0.23(+0.61%)
Nov 26, 2002 38.58 38.58 37.58 37.76 396,500 -0.82(-2.13%)
Nov 25, 2002 38.58 38.80 38.00 38.58 269,600 -0.06(-0.16%)
Nov 22, 2002 39.00 39.07 38.25 38.64 386,300 -0.58(-1.48%)
Nov 21, 2002 38.52 39.35 38.30 39.22 315,700 +0.88(+2.30%)
Nov 20, 2002 37.25 38.39 37.11 38.34 425,200 +1.16(+3.12%)
Nov 19, 2002 37.63 37.63 37.01 37.18 172,100 -0.48(-1.27%)
Nov 18, 2002 38.33 38.33 37.35 37.66 166,900 -0.36(-0.95%)
Nov 15, 2002 37.71 38.25 37.50 38.02 239,600 +0.06(+0.16%)
Nov 14, 2002 37.00 37.96 36.93 37.96 302,000 +1.31(+3.57%)
Nov 13, 2002 36.30 37.35 35.80 36.65 366,600 +0.35(+0.96%)
Nov 12, 2002 35.75 36.97 35.67 36.30 287,400 +0.61(+1.71%)
Nov 11, 2002 36.65 36.79 35.67 35.69 272,800 -1.11(-3.02%)
Nov 08, 2002 37.24 37.86 36.72 36.80 243,400 -0.44(-1.18%)
Nov 07, 2002 37.79 37.80 37.00 37.24 361,500 -0.70(-1.85%)
Nov 06, 2002 37.38 38.35 37.00 37.94 445,000 +0.56(+1.50%)
Nov 05, 2002 37.17 37.78 37.17 37.38 299,300 +0.08(+0.21%)
Nov 04, 2002 37.65 37.78 37.18 37.30 378,800 -0.35(-0.93%)
Nov 01, 2002 36.90 37.67 36.24 37.65 383,500 +0.83(+2.25%)
Oct 31, 2002 35.00 37.24 34.70 36.82 953,900 +1.80(+5.14%)
Oct 30, 2002 36.58 36.58 34.01 35.02 1,608,400 -1.56(-4.26%)
Oct 29, 2002 37.76 37.76 34.40 36.58 1,339,400 -1.17(-3.10%)
Oct 28, 2002 38.74 38.99 37.75 37.75 248,000 -0.75(-1.95%)
Oct 25, 2002 37.81 38.50 37.62 38.50 377,600 +0.69(+1.82%)
Oct 24, 2002 38.11 38.53 37.70 37.81 269,100 -0.30(-0.79%)
Oct 23, 2002 38.25 38.59 37.40 38.11 4,390,000 -0.14(-0.37%)
Oct 22, 2002 38.51 38.66 37.91 38.25 423,500 -0.26(-0.68%)
Oct 21, 2002 38.00 38.85 37.27 38.51 527,400 +0.51(+1.34%)
Oct 18, 2002 38.70 38.71 37.75 38.00 689,400 -0.92(-2.36%)
Oct 17, 2002 36.65 39.00 36.55 38.92 689,300 +3.23(+9.05%)
Oct 16, 2002 36.77 36.77 35.40 35.69 301,300 -1.08(-2.94%)
Oct 15, 2002 35.05 37.14 35.05 36.77 460,600 +1.88(+5.39%)
Oct 14, 2002 35.38 35.70 34.68 34.89 438,000 -0.58(-1.64%)
Oct 11, 2002 34.35 36.37 34.35 35.47 399,300 +1.27(+3.71%)
Oct 10, 2002 32.22 34.35 31.50 34.20 599,900 +1.97(+6.11%)
Oct 09, 2002 33.00 33.35 32.22 32.23 463,300 -0.99(-2.98%)
Oct 08, 2002 31.90 33.80 31.90 33.22 597,100 +1.13(+3.52%)
Oct 07, 2002 32.60 33.16 31.97 32.09 592,000 -1.15(-3.46%)
Oct 04, 2002 34.18 34.18 32.79 33.24 851,400 -0.95(-2.78%)
Oct 03, 2002 35.11 35.11 34.12 34.19 421,600 -0.91(-2.59%)
Oct 02, 2002 35.54 35.81 34.86 35.10 397,500 -0.46(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.