December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 48.75 49.60 48.46 49.45 500,400 +0.72(+1.48%)
Sep 29, 2004 48.20 48.73 48.16 48.73 254,100 +0.45(+0.93%)
Sep 28, 2004 48.10 48.50 47.83 48.28 342,200 +0.14(+0.29%)
Sep 27, 2004 48.80 48.85 47.91 48.14 233,500 -0.78(-1.59%)
Sep 24, 2004 48.90 49.08 48.76 48.92 253,100 +0.15(+0.31%)
Sep 23, 2004 48.75 49.26 48.60 48.77 232,000 -0.11(-0.23%)
Sep 22, 2004 49.05 49.12 48.27 48.88 212,500 -0.42(-0.85%)
Sep 21, 2004 49.11 49.48 48.88 49.30 272,100 +0.17(+0.35%)
Sep 20, 2004 49.39 49.72 49.09 49.13 228,800 -0.25(-0.51%)
Sep 17, 2004 49.70 49.95 49.28 49.38 342,200 -0.18(-0.36%)
Sep 16, 2004 50.05 50.15 49.51 49.56 291,300 -0.46(-0.92%)
Sep 15, 2004 50.00 50.45 49.87 50.02 274,600 -0.16(-0.32%)
Sep 14, 2004 49.90 50.35 49.79 50.18 204,100 +0.05(+0.10%)
Sep 13, 2004 49.85 50.24 49.70 50.13 221,100 +0.24(+0.48%)
Sep 10, 2004 49.55 50.06 49.30 49.89 228,900 +0.42(+0.85%)
Sep 09, 2004 50.63 50.63 49.30 49.47 332,300 -1.15(-2.27%)
Sep 08, 2004 50.15 51.02 50.15 50.62 420,000 +0.29(+0.58%)
Sep 07, 2004 50.40 50.51 50.02 50.33 301,200 +0.39(+0.78%)
Sep 03, 2004 50.20 50.20 49.71 49.94 327,900 -0.39(-0.77%)
Sep 02, 2004 49.35 50.36 49.35 50.33 317,800 +1.00(+2.03%)
Sep 01, 2004 49.34 49.69 49.07 49.33 264,900 -0.01(-0.02%)
Aug 31, 2004 48.59 49.34 48.47 49.34 327,600 +0.89(+1.84%)
Aug 30, 2004 49.03 49.05 48.42 48.45 162,400 -0.57(-1.16%)
Aug 27, 2004 49.23 49.26 48.76 49.02 276,000 -0.31(-0.63%)
Aug 26, 2004 49.54 49.60 49.31 49.33 304,400 -0.17(-0.34%)
Aug 25, 2004 49.67 49.79 49.25 49.50 266,100 -0.27(-0.54%)
Aug 24, 2004 49.55 49.85 49.40 49.77 180,900 +0.41(+0.83%)
Aug 23, 2004 50.05 50.05 49.21 49.36 265,100 -0.69(-1.38%)
Aug 20, 2004 49.55 50.08 49.25 50.05 331,600 +0.50(+1.01%)
Aug 19, 2004 49.25 49.61 48.95 49.55 241,800 +0.23(+0.47%)
Aug 18, 2004 48.99 49.33 48.65 49.32 205,600 +0.34(+0.69%)
Aug 17, 2004 48.86 49.59 48.84 48.98 242,400 +0.32(+0.66%)
Aug 16, 2004 47.29 48.69 47.29 48.66 256,200 +1.20(+2.53%)
Aug 13, 2004 47.55 47.55 46.99 47.46 272,200 -0.05(-0.11%)
Aug 12, 2004 48.27 48.27 47.21 47.51 237,200 -0.77(-1.59%)
Aug 11, 2004 48.54 48.54 47.88 48.28 239,900 -0.26(-0.54%)
Aug 10, 2004 47.79 48.58 47.72 48.54 174,600 +0.76(+1.59%)
Aug 09, 2004 47.85 48.07 47.17 47.78 219,500 +0.18(+0.38%)
Aug 06, 2004 47.70 47.80 47.18 47.60 352,000 -0.48(-1.00%)
Aug 05, 2004 49.23 49.23 48.01 48.08 393,400 -1.09(-2.22%)
Aug 04, 2004 49.90 49.90 48.56 49.17 460,100 -0.85(-1.70%)
Aug 03, 2004 50.15 50.27 49.65 50.02 359,500 -0.25(-0.50%)
Aug 02, 2004 50.15 50.47 49.79 50.27 392,100 +0.26(+0.52%)
Jul 30, 2004 49.88 50.11 49.45 50.01 372,300 +0.30(+0.60%)
Jul 29, 2004 48.96 50.11 48.90 49.71 565,200 +0.76(+1.55%)
Jul 28, 2004 48.40 49.08 47.98 48.95 329,600 +0.38(+0.78%)
Jul 27, 2004 48.70 48.89 48.23 48.57 346,000 +0.01(+0.02%)
Jul 26, 2004 48.21 49.10 48.21 48.56 405,400 +0.35(+0.73%)
Jul 23, 2004 47.30 48.37 47.00 48.21 563,600 +0.95(+2.01%)
Jul 22, 2004 47.59 47.59 45.87 47.26 589,100 -0.32(-0.67%)
Jul 21, 2004 48.24 48.45 47.54 47.58 283,500 -0.46(-0.96%)
Jul 20, 2004 47.46 48.21 47.40 48.04 288,500 +0.73(+1.54%)
Jul 19, 2004 47.84 47.93 47.15 47.31 314,300 -0.58(-1.21%)
Jul 16, 2004 48.70 48.79 47.82 47.89 353,000 -0.35(-0.73%)
Jul 15, 2004 48.40 48.66 48.23 48.24 194,200 -0.10(-0.21%)
Jul 14, 2004 48.75 48.80 48.14 48.34 283,900 -0.41(-0.84%)
Jul 13, 2004 48.14 48.75 48.00 48.75 160,700 +0.56(+1.16%)
Jul 12, 2004 48.14 48.32 47.87 48.19 141,300 +0.10(+0.21%)
Jul 09, 2004 48.21 48.39 47.81 48.09 268,900 -0.12(-0.25%)
Jul 08, 2004 49.00 49.00 47.72 48.21 339,200 -0.81(-1.65%)
Jul 07, 2004 48.25 49.26 48.25 49.02 339,700 +0.77(+1.60%)
Jul 06, 2004 48.35 48.40 48.08 48.25 289,800 -0.15(-0.31%)
Jul 02, 2004 48.66 48.80 48.25 48.40 234,900 -0.26(-0.53%)
Jul 01, 2004 48.70 48.91 48.28 48.66 508,400 -0.04(-0.08%)
Jun 30, 2004 48.95 49.12 48.62 48.70 465,700 -0.30(-0.61%)
Jun 29, 2004 49.85 49.85 48.92 49.00 429,200 -0.95(-1.90%)
Jun 28, 2004 50.00 50.45 49.78 49.95 444,900 +0.20(+0.40%)
Jun 25, 2004 49.50 50.11 49.44 49.75 442,900 -0.03(-0.06%)
Jun 24, 2004 48.87 50.37 48.87 49.78 637,600 +0.94(+1.92%)
Jun 23, 2004 48.20 48.87 48.06 48.84 249,000 +0.69(+1.43%)
Jun 22, 2004 47.70 48.28 47.44 48.15 367,200 +0.49(+1.03%)
Jun 21, 2004 47.80 47.88 47.56 47.66 197,500 +0.01(+0.02%)
Jun 18, 2004 47.59 47.98 47.57 47.65 342,600 +0.06(+0.13%)
Jun 17, 2004 47.50 47.85 47.30 47.59 265,900 +0.00(+0.00%)
Jun 16, 2004 47.64 47.76 47.34 47.59 240,400 -0.03(-0.06%)
Jun 15, 2004 47.43 48.05 47.38 47.62 328,900 +0.39(+0.83%)
Jun 14, 2004 47.60 47.65 47.13 47.23 207,800 -0.57(-1.19%)
Jun 10, 2004 47.46 47.96 47.42 47.80 288,600 +0.74(+1.57%)
Jun 09, 2004 47.95 47.96 46.96 47.06 390,700 -1.25(-2.59%)
Jun 08, 2004 47.60 48.35 47.60 48.31 472,100 +0.59(+1.24%)
Jun 07, 2004 47.35 47.79 47.20 47.72 215,400 +0.55(+1.17%)
Jun 04, 2004 47.12 47.29 46.90 47.17 294,300 +0.05(+0.11%)
Jun 03, 2004 46.95 47.23 46.36 47.12 484,400 +0.22(+0.47%)
Jun 02, 2004 46.60 46.92 46.50 46.90 286,000 +0.39(+0.84%)
Jun 01, 2004 46.98 47.03 46.25 46.51 230,900 -0.47(-1.00%)
May 28, 2004 46.78 47.12 46.39 46.98 343,500 +0.20(+0.43%)
May 27, 2004 46.12 46.92 46.12 46.78 334,900 +0.76(+1.65%)
May 26, 2004 46.25 46.40 45.79 46.02 189,400 -0.23(-0.50%)
May 25, 2004 45.10 46.26 44.80 46.25 373,500 +1.22(+2.71%)
May 24, 2004 45.06 45.55 44.73 45.03 358,300 -0.12(-0.27%)
May 21, 2004 44.70 45.39 44.68 45.15 418,500 +0.85(+1.92%)
May 20, 2004 44.40 44.53 43.77 44.30 318,400 -0.14(-0.32%)
May 19, 2004 44.50 45.21 44.35 44.44 363,700 +0.13(+0.29%)
May 18, 2004 44.10 44.66 43.98 44.31 307,200 +0.17(+0.39%)
May 17, 2004 44.69 44.69 43.69 44.14 318,700 -0.80(-1.78%)
May 14, 2004 44.88 45.38 43.90 44.94 322,700 +0.01(+0.02%)
May 13, 2004 45.05 45.32 44.80 44.93 366,700 -0.04(-0.09%)
May 12, 2004 44.65 44.97 43.82 44.97 372,100 +0.25(+0.56%)
May 11, 2004 43.95 44.72 43.94 44.72 304,100 +0.72(+1.64%)
May 10, 2004 43.90 44.20 43.50 44.00 296,300 +0.10(+0.23%)
May 07, 2004 44.97 45.55 43.75 43.90 328,900 -1.07(-2.38%)
May 06, 2004 45.40 45.40 44.54 44.97 413,100 -0.56(-1.23%)
May 05, 2004 45.20 45.63 45.10 45.53 335,700 +0.33(+0.73%)
May 04, 2004 45.75 46.00 45.00 45.20 919,300 -1.45(-3.11%)
May 03, 2004 46.36 46.74 45.90 46.65 326,100 +0.49(+1.06%)
Apr 30, 2004 46.35 46.52 45.31 46.16 341,400 -0.10(-0.22%)
Apr 29, 2004 47.00 47.43 45.97 46.26 409,400 -0.57(-1.22%)
Apr 28, 2004 47.56 47.61 46.70 46.83 288,800 -0.72(-1.51%)
Apr 27, 2004 47.50 48.33 46.59 47.55 488,400 +0.23(+0.49%)
Apr 26, 2004 47.95 48.05 47.06 47.32 207,200 -0.63(-1.31%)
Apr 23, 2004 48.25 48.32 47.82 47.95 291,400 -0.07(-0.15%)
Apr 22, 2004 47.16 48.10 47.04 48.02 356,300 +0.86(+1.82%)
Apr 21, 2004 47.15 47.26 45.99 47.16 318,800 +0.01(+0.02%)
Apr 20, 2004 47.77 48.23 47.15 47.15 422,500 -0.61(-1.28%)
Apr 19, 2004 47.85 47.88 47.39 47.76 183,700 -0.18(-0.38%)
Apr 16, 2004 48.20 48.20 47.80 47.94 249,500 -0.04(-0.08%)
Apr 15, 2004 48.00 48.48 47.87 47.98 316,400 +0.08(+0.17%)
Apr 14, 2004 47.78 48.17 47.38 47.90 458,800 +0.10(+0.21%)
Apr 13, 2004 47.68 48.05 47.65 47.80 547,700 +0.12(+0.25%)
Apr 12, 2004 47.65 47.80 47.49 47.68 321,200 +0.16(+0.34%)
Apr 08, 2004 47.99 48.05 47.21 47.52 396,900 -0.27(-0.56%)
Apr 07, 2004 48.03 48.20 47.33 47.79 387,500 -0.64(-1.32%)
Apr 06, 2004 48.19 48.49 47.95 48.43 560,600 +0.24(+0.50%)
Apr 05, 2004 47.25 48.19 47.20 48.19 480,500 +1.08(+2.29%)
Apr 02, 2004 46.95 47.45 46.90 47.11 518,300 +0.29(+0.62%)
Apr 01, 2004 46.80 47.15 46.31 46.82 561,700 +0.12(+0.26%)
Mar 31, 2004 46.71 46.90 46.00 46.70 607,200 -0.19(-0.41%)
Mar 30, 2004 46.71 47.04 46.35 46.89 374,100 +0.34(+0.73%)
Mar 29, 2004 45.75 46.55 45.59 46.55 433,200 +0.90(+1.97%)
Mar 26, 2004 45.44 45.82 45.40 45.65 743,000 +0.40(+0.88%)
Mar 25, 2004 45.59 45.91 44.93 45.25 1,028,400 -0.34(-0.75%)
Mar 24, 2004 44.15 45.84 44.10 45.59 1,364,800 +2.77(+6.47%)
Mar 23, 2004 42.90 43.05 42.55 42.82 342,400 -0.03(-0.07%)
Mar 22, 2004 43.42 43.42 42.78 42.85 339,500 -0.57(-1.31%)
Mar 19, 2004 43.50 43.77 43.32 43.42 273,600 -0.16(-0.37%)
Mar 18, 2004 44.30 44.30 43.23 43.58 623,200 -0.80(-1.80%)
Mar 17, 2004 44.11 44.52 44.11 44.38 431,900 +0.22(+0.50%)
Mar 16, 2004 43.80 44.38 43.80 44.16 319,300 +0.36(+0.82%)
Mar 15, 2004 44.37 44.37 43.70 43.80 227,000 -0.60(-1.35%)
Mar 12, 2004 43.80 44.40 43.48 44.40 267,100 +0.54(+1.23%)
Mar 11, 2004 44.32 44.47 43.85 43.86 266,200 -0.56(-1.26%)
Mar 10, 2004 45.43 45.45 44.40 44.42 207,000 -0.81(-1.79%)
Mar 09, 2004 45.30 45.60 45.01 45.23 217,700 -0.06(-0.13%)
Mar 08, 2004 45.70 45.70 45.26 45.29 203,100 -0.21(-0.46%)
Mar 05, 2004 45.25 45.74 45.10 45.50 293,200 -0.12(-0.26%)
Mar 04, 2004 45.14 45.65 45.10 45.62 228,000 +0.38(+0.84%)
Mar 03, 2004 45.45 45.60 44.94 45.24 398,800 -0.34(-0.75%)
Mar 02, 2004 45.45 45.71 45.30 45.58 264,100 +0.00(+0.00%)
Mar 01, 2004 45.18 45.73 45.10 45.58 235,400 +0.65(+1.45%)
Feb 27, 2004 45.02 45.48 44.90 44.93 308,000 -0.09(-0.20%)
Feb 26, 2004 45.00 45.10 44.73 45.02 267,200 -0.19(-0.42%)
Feb 25, 2004 45.13 45.30 44.92 45.21 391,600 +0.08(+0.18%)
Feb 24, 2004 45.00 45.30 45.00 45.13 642,200 +0.07(+0.16%)
Feb 23, 2004 44.90 45.26 44.88 45.06 460,800 +0.24(+0.54%)
Feb 20, 2004 44.70 45.00 44.43 44.82 422,900 +0.32(+0.72%)
Feb 19, 2004 44.50 44.72 44.50 44.50 414,200 +0.01(+0.02%)
Feb 18, 2004 44.23 44.70 44.15 44.49 478,500 +0.01(+0.02%)
Feb 17, 2004 44.06 44.52 44.05 44.48 728,200 -0.18(-0.40%)
Feb 13, 2004 44.90 45.13 44.35 44.66 275,200 -0.39(-0.87%)
Feb 12, 2004 44.51 45.18 44.50 45.05 450,700 +0.53(+1.19%)
Feb 11, 2004 44.52 44.90 44.10 44.52 904,400 -0.25(-0.56%)
Feb 10, 2004 43.22 44.90 43.22 44.77 794,400 +1.53(+3.54%)
Feb 09, 2004 43.23 43.41 42.94 43.24 274,400 -0.01(-0.02%)
Feb 06, 2004 43.00 43.26 42.75 43.25 272,600 +0.25(+0.58%)
Feb 05, 2004 42.87 43.00 42.70 43.00 463,100 +0.13(+0.30%)
Feb 04, 2004 42.98 43.00 42.71 42.87 294,500 -0.11(-0.26%)
Feb 03, 2004 42.93 43.14 42.60 42.98 961,400 +0.15(+0.35%)
Feb 02, 2004 42.40 42.90 42.06 42.83 611,900 +0.33(+0.78%)
Jan 30, 2004 42.50 42.80 42.10 42.50 568,800 -0.17(-0.40%)
Jan 29, 2004 42.40 42.75 42.30 42.67 385,000 +0.31(+0.73%)
Jan 28, 2004 42.90 42.90 42.32 42.36 488,500 -0.37(-0.87%)
Jan 27, 2004 42.89 42.89 42.55 42.73 379,300 -0.17(-0.40%)
Jan 26, 2004 43.00 43.10 42.54 42.90 258,600 -0.10(-0.23%)
Jan 23, 2004 43.00 43.00 42.84 43.00 278,100 +0.00(+0.00%)
Jan 22, 2004 42.85 43.05 42.66 43.00 379,300 +0.00(+0.00%)
Jan 21, 2004 43.05 43.18 42.88 43.00 480,400 +0.01(+0.02%)
Jan 20, 2004 42.83 43.12 42.76 42.99 202,100 -0.04(-0.09%)
Jan 16, 2004 42.94 43.11 42.61 43.03 590,900 +0.19(+0.44%)
Jan 15, 2004 42.95 43.04 42.35 42.84 221,900 -0.16(-0.37%)
Jan 14, 2004 42.73 43.00 42.70 43.00 190,400 +0.49(+1.15%)
Jan 13, 2004 42.97 43.00 42.34 42.51 253,200 -0.39(-0.91%)
Jan 12, 2004 42.66 42.90 42.55 42.90 378,800 +0.19(+0.44%)
Jan 09, 2004 42.70 42.99 42.53 42.71 398,300 -0.29(-0.67%)
Jan 08, 2004 42.98 43.26 42.90 43.00 447,000 +0.02(+0.05%)
Jan 07, 2004 43.29 43.29 42.65 42.98 274,400 -0.21(-0.49%)
Jan 06, 2004 43.68 43.68 43.17 43.19 342,000 -0.59(-1.35%)
Jan 05, 2004 43.05 43.81 43.02 43.78 429,800 +1.20(+2.82%)
Jan 02, 2004 43.24 43.49 42.47 42.58 242,800 -0.66(-1.53%)
Dec 31, 2003 42.82 43.33 42.81 43.24 289,900 +0.53(+1.24%)
Dec 30, 2003 42.78 42.92 42.49 42.71 207,000 -0.07(-0.16%)
Dec 29, 2003 42.35 42.83 42.06 42.78 217,400 +0.53(+1.25%)
Dec 26, 2003 42.40 42.75 42.21 42.25 86,200 +0.06(+0.14%)
Dec 24, 2003 42.50 42.50 42.14 42.19 57,300 -0.32(-0.75%)
Dec 23, 2003 42.35 42.85 42.27 42.51 245,300 +0.17(+0.40%)
Dec 22, 2003 41.89 42.44 41.83 42.34 209,800 +0.35(+0.83%)
Dec 19, 2003 41.95 42.26 41.68 41.99 322,500 +0.37(+0.89%)
Dec 18, 2003 41.73 41.98 41.36 41.62 308,100 -0.34(-0.81%)
Dec 17, 2003 41.40 41.97 41.40 41.96 422,800 +0.89(+2.17%)
Dec 16, 2003 40.97 41.24 40.62 41.07 303,700 +0.27(+0.66%)
Dec 15, 2003 41.51 41.76 40.80 40.80 309,400 -0.49(-1.19%)
Dec 12, 2003 41.33 41.33 40.85 41.29 290,800 +0.06(+0.15%)
Dec 11, 2003 40.30 41.43 40.30 41.23 320,600 +0.88(+2.18%)
Dec 10, 2003 41.27 41.27 40.28 40.35 193,900 -1.02(-2.47%)
Dec 09, 2003 41.05 41.41 41.02 41.37 300,100 +0.48(+1.17%)
Dec 08, 2003 40.31 40.93 40.48 40.89 282,100 +0.58(+1.44%)
Dec 05, 2003 40.77 40.87 40.32 40.31 194,200 -0.68(-1.66%)
Dec 04, 2003 41.42 41.54 40.46 40.99 396,600 -0.56(-1.35%)
Dec 03, 2003 41.20 41.74 41.20 41.55 429,100 +0.51(+1.24%)
Dec 02, 2003 40.88 41.23 40.80 41.04 517,000 +0.06(+0.15%)
Dec 01, 2003 41.35 41.35 40.89 40.98 557,500 -0.29(-0.70%)
Nov 28, 2003 41.58 41.65 41.21 41.27 132,600 -0.28(-0.67%)
Nov 26, 2003 41.55 41.55 41.32 41.55 230,300 +0.15(+0.36%)
Nov 25, 2003 41.01 41.86 41.01 41.40 344,200 +0.35(+0.85%)
Nov 24, 2003 40.90 41.11 40.64 41.05 465,800 +0.29(+0.71%)
Nov 21, 2003 40.30 40.96 40.20 40.76 465,400 +0.57(+1.42%)
Nov 20, 2003 40.76 40.85 40.20 40.19 393,400 -0.56(-1.37%)
Nov 19, 2003 41.25 41.25 40.69 40.75 171,700 -0.43(-1.04%)
Nov 18, 2003 41.26 41.26 41.15 41.18 349,700 -0.07(-0.17%)
Nov 17, 2003 41.28 41.91 41.07 41.25 487,400 -0.67(-1.60%)
Nov 14, 2003 42.41 42.80 41.79 41.92 375,800 -0.46(-1.09%)
Nov 13, 2003 42.83 42.83 42.25 42.38 514,500 -0.59(-1.37%)
Nov 12, 2003 42.45 42.99 42.45 42.97 279,000 +0.49(+1.15%)
Nov 11, 2003 42.25 42.80 42.25 42.48 329,500 +0.16(+0.38%)
Nov 10, 2003 43.09 43.09 42.27 42.32 338,100 -0.63(-1.47%)
Nov 07, 2003 43.10 43.25 42.92 42.95 431,600 -0.40(-0.92%)
Nov 06, 2003 42.70 43.33 42.61 43.35 409,600 +0.65(+1.52%)
Nov 05, 2003 42.65 42.69 42.50 42.70 230,600 +0.17(+0.40%)
Nov 04, 2003 42.65 42.69 42.50 42.53 262,100 -0.16(-0.37%)
Nov 03, 2003 42.45 42.74 42.29 42.69 419,673 +0.24(+0.57%)
Oct 31, 2003 42.57 43.26 42.45 42.45 362,900 -0.17(-0.40%)
Oct 30, 2003 42.97 43.00 42.52 42.62 361,700 -0.25(-0.58%)
Oct 29, 2003 43.30 43.52 42.87 42.87 614,500 -1.18(-2.68%)
Oct 28, 2003 43.62 44.07 43.42 44.05 395,000 +0.56(+1.29%)
Oct 27, 2003 42.63 43.81 42.63 43.49 478,700 +1.10(+2.59%)
Oct 24, 2003 42.40 42.63 42.10 42.39 353,600 -0.44(-1.03%)
Oct 23, 2003 41.71 43.40 41.45 42.83 648,500 +1.06(+2.54%)
Oct 22, 2003 42.33 42.33 41.70 41.77 328,600 -0.56(-1.32%)
Oct 21, 2003 42.78 42.78 42.27 42.33 340,900 -0.48(-1.12%)
Oct 20, 2003 42.70 42.89 42.19 42.81 380,200 -0.09(-0.21%)
Oct 17, 2003 43.25 43.25 42.78 42.90 353,900 -0.51(-1.17%)
Oct 16, 2003 42.63 43.65 42.53 43.41 607,600 +0.69(+1.62%)
Oct 15, 2003 41.34 42.72 41.26 42.72 779,300 +1.32(+3.19%)
Oct 14, 2003 41.35 41.40 41.04 41.40 268,000 +0.14(+0.34%)
Oct 13, 2003 40.46 41.49 40.60 41.26 210,500 +0.80(+1.98%)
Oct 10, 2003 40.99 41.10 40.40 40.46 371,600 -0.50(-1.22%)
Oct 09, 2003 40.15 41.82 40.15 40.96 591,300 +1.44(+3.64%)
Oct 08, 2003 40.22 40.22 39.35 39.52 288,500 -0.51(-1.27%)
Oct 07, 2003 40.11 40.03 39.60 40.03 271,200 -0.08(-0.20%)
Oct 06, 2003 40.10 40.24 39.77 40.11 241,400 +0.11(+0.28%)
Oct 03, 2003 39.75 40.21 39.75 40.00 587,100 +0.54(+1.37%)
Oct 02, 2003 39.55 39.65 39.28 39.46 168,700 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.