December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 197.15 199.48 197.01 199.05 551,562 +0.57(+0.29%)
Sep 27, 2013 199.59 199.99 196.80 198.48 642,508 -1.13(-0.57%)
Sep 26, 2013 199.72 200.74 198.71 199.61 552,842 +0.37(+0.19%)
Sep 25, 2013 202.84 202.88 198.67 199.24 581,885 -3.34(-1.65%)
Sep 24, 2013 202.82 203.43 201.59 202.58 407,745 +0.14(+0.07%)
Sep 23, 2013 203.02 203.27 200.22 202.44 424,973 -0.88(-0.43%)
Sep 20, 2013 204.69 204.95 201.94 203.32 806,795 -1.17(-0.57%)
Sep 19, 2013 199.33 204.64 199.33 204.49 829,387 +4.28(+2.14%)
Sep 18, 2013 197.23 200.34 195.57 200.21 446,930 +2.54(+1.28%)
Sep 17, 2013 196.12 197.73 196.09 197.67 469,126 +1.58(+0.81%)
Sep 16, 2013 197.97 197.32 195.73 196.09 522,547 +0.59(+0.30%)
Sep 13, 2013 194.47 195.70 193.46 195.50 326,716 +0.79(+0.41%)
Sep 12, 2013 192.79 194.81 192.52 194.71 548,308 +1.75(+0.91%)
Sep 11, 2013 192.02 192.96 190.73 192.96 594,671 +0.81(+0.42%)
Sep 10, 2013 191.95 192.57 189.85 192.15 421,471 +0.48(+0.25%)
Sep 09, 2013 191.43 192.55 190.91 191.67 325,913 +0.41(+0.21%)
Sep 06, 2013 193.20 193.59 189.38 191.26 314,878 -2.04(-1.06%)
Sep 05, 2013 192.10 194.04 191.63 193.30 487,891 +1.19(+0.62%)
Sep 04, 2013 189.81 192.98 189.81 192.11 411,062 +3.06(+1.62%)
Sep 03, 2013 188.80 190.16 188.24 189.05 509,670 +1.84(+0.98%)
Aug 30, 2013 187.56 188.93 186.53 187.21 399,392 +0.35(+0.19%)
Aug 29, 2013 186.58 188.05 185.62 186.86 546,906 +0.27(+0.14%)
Aug 28, 2013 185.81 187.53 185.70 186.59 491,670 +0.40(+0.21%)
Aug 27, 2013 189.11 189.42 185.81 186.19 688,694 -2.98(-1.58%)
Aug 26, 2013 191.20 191.96 188.84 189.17 447,327 -1.92(-1.00%)
Aug 23, 2013 191.38 193.83 190.06 191.09 433,906 +0.33(+0.17%)
Aug 22, 2013 190.87 192.21 188.46 190.76 384,368 +0.24(+0.13%)
Aug 21, 2013 191.34 192.96 190.07 190.52 321,443 -0.90(-0.47%)
Aug 20, 2013 191.14 192.98 189.80 191.42 605,949 +0.52(+0.27%)
Aug 19, 2013 192.22 193.50 190.82 190.90 427,583 -1.85(-0.96%)
Aug 16, 2013 192.01 194.61 192.01 192.75 478,954 -0.30(-0.16%)
Aug 15, 2013 195.36 195.43 192.27 193.05 683,769 -3.18(-1.62%)
Aug 14, 2013 198.96 199.31 195.81 196.23 603,563 -2.90(-1.46%)
Aug 13, 2013 198.52 199.72 197.28 199.13 379,960 +0.94(+0.47%)
Aug 12, 2013 197.88 199.28 197.67 198.19 346,914 -0.70(-0.35%)
Aug 09, 2013 198.80 200.36 197.70 198.89 337,216 -0.04(-0.02%)
Aug 08, 2013 199.74 200.06 198.67 198.93 328,241 +0.62(+0.31%)
Aug 07, 2013 199.76 200.76 198.29 198.31 602,265 -2.75(-1.37%)
Aug 06, 2013 200.67 201.95 200.02 201.06 506,384 -0.09(-0.04%)
Aug 05, 2013 201.12 202.35 200.87 201.15 176,643 -1.15(-0.57%)
Aug 02, 2013 200.75 202.34 199.91 202.30 260,525 +1.23(+0.61%)
Aug 01, 2013 198.12 201.48 197.19 201.07 352,418 +4.07(+2.07%)
Jul 31, 2013 197.96 199.36 196.62 197.00 348,603 -0.52(-0.26%)
Jul 30, 2013 198.13 198.75 197.00 197.52 363,379 +0.39(+0.20%)
Jul 29, 2013 198.64 198.95 196.62 197.13 290,439 -1.96(-0.98%)
Jul 26, 2013 196.34 199.30 196.00 199.09 395,283 +1.30(+0.66%)
Jul 25, 2013 196.59 198.04 195.93 197.79 388,349 +1.08(+0.55%)
Jul 24, 2013 197.12 197.84 195.88 196.71 307,615 +0.53(+0.27%)
Jul 23, 2013 195.33 196.86 195.09 196.18 347,434 +1.32(+0.68%)
Jul 22, 2013 195.54 196.37 194.00 194.86 756,194 -2.08(-1.06%)
Jul 19, 2013 197.20 199.53 194.26 196.94 1,280,150 -2.59(-1.30%)
Jul 18, 2013 195.61 199.85 195.61 199.53 596,782 +2.23(+1.13%)
Jul 17, 2013 198.56 199.49 197.03 197.30 434,057 -0.87(-0.44%)
Jul 16, 2013 199.41 200.19 198.00 198.17 494,362 -1.34(-0.67%)
Jul 15, 2013 199.33 200.09 198.56 199.51 493,550 -0.05(-0.03%)
Jul 12, 2013 199.45 200.55 198.73 199.56 316,173 -0.16(-0.08%)
Jul 11, 2013 199.51 200.08 198.67 199.72 421,463 +1.83(+0.92%)
Jul 10, 2013 198.01 199.34 196.77 197.89 416,922 -0.59(-0.30%)
Jul 09, 2013 200.43 198.73 194.73 198.48 321,120 +1.48(+0.75%)
Jul 08, 2013 197.82 199.47 196.34 197.00 512,499 +0.72(+0.37%)
Jul 05, 2013 194.06 197.62 194.06 196.28 431,195 +2.46(+1.27%)
Jul 03, 2013 192.37 194.16 190.87 193.82 246,059 +0.24(+0.12%)
Jul 02, 2013 194.57 196.14 192.17 193.58 660,909 -1.45(-0.74%)
Jul 01, 2013 193.93 196.99 193.58 195.03 518,401 +1.97(+1.02%)
Jun 28, 2013 191.80 195.06 190.27 193.06 898,872 +0.98(+0.51%)
Jun 27, 2013 192.00 193.00 190.94 192.08 379,082 +0.77(+0.40%)
Jun 26, 2013 190.77 191.76 189.24 191.31 678,099 +3.10(+1.65%)
Jun 25, 2013 187.24 189.03 186.25 188.21 628,513 +2.56(+1.38%)
Jun 24, 2013 184.43 187.06 182.45 185.65 603,810 -0.37(-0.20%)
Jun 21, 2013 187.80 189.87 184.51 186.02 767,067 -0.81(-0.43%)
Jun 20, 2013 191.50 191.75 186.24 186.83 570,709 -5.67(-2.95%)
Jun 19, 2013 190.58 193.09 190.58 192.50 848,172 +2.02(+1.06%)
Jun 18, 2013 188.29 190.80 187.80 190.48 442,796 +2.32(+1.23%)
Jun 17, 2013 188.50 189.41 186.73 188.16 447,827 +1.02(+0.55%)
Jun 14, 2013 187.64 188.65 186.50 187.14 354,889 -1.36(-0.72%)
Jun 13, 2013 190.21 190.62 187.39 188.50 764,031 -1.08(-0.57%)
Jun 12, 2013 189.58 189.85 188.16 189.58 588,296 +1.52(+0.81%)
Jun 11, 2013 185.93 189.64 185.39 188.06 523,718 +1.06(+0.57%)
Jun 10, 2013 187.30 187.96 185.98 187.00 250,595 -0.17(-0.09%)
Jun 07, 2013 185.00 187.34 175.75 187.17 516,719 +2.40(+1.30%)
Jun 06, 2013 183.36 184.87 182.14 184.77 454,947 -0.58(-0.31%)
Jun 05, 2013 185.48 187.23 184.85 185.35 543,778 -1.29(-0.69%)
Jun 04, 2013 185.25 187.42 182.51 186.64 417,737 +1.02(+0.55%)
Jun 03, 2013 183.79 185.69 182.24 185.62 488,144 +1.76(+0.96%)
May 31, 2013 184.84 187.20 183.86 183.86 616,989 -1.09(-0.59%)
May 30, 2013 185.08 185.93 183.95 184.95 433,631 +0.41(+0.22%)
May 29, 2013 184.15 185.84 183.50 184.54 305,725 -0.20(-0.11%)
May 28, 2013 186.11 186.86 183.82 184.74 245,864 +0.92(+0.50%)
May 24, 2013 184.17 184.49 182.02 183.82 427,667 -1.30(-0.70%)
May 23, 2013 182.78 186.22 181.76 185.12 323,930 +0.09(+0.05%)
May 22, 2013 186.50 187.91 184.29 185.03 324,773 -1.12(-0.60%)
May 21, 2013 182.49 186.69 182.49 186.15 399,650 +0.65(+0.35%)
May 20, 2013 183.83 185.91 183.60 185.50 448,158 +1.77(+0.96%)
May 17, 2013 181.47 184.65 181.47 183.73 503,388 +2.22(+1.22%)
May 16, 2013 185.67 186.39 180.79 181.51 596,721 -4.15(-2.24%)
May 15, 2013 183.89 187.02 183.89 185.66 782,367 +3.36(+1.84%)
May 13, 2013 182.51 183.10 180.84 182.30 510,036 -0.82(-0.45%)
May 10, 2013 180.80 183.43 180.49 183.12 594,592 +2.50(+1.38%)
May 09, 2013 180.98 181.98 179.63 180.62 438,782 -0.39(-0.22%)
May 08, 2013 179.95 181.42 178.56 181.01 481,335 +1.06(+0.59%)
May 07, 2013 178.24 180.01 178.06 179.95 516,936 +2.59(+1.46%)
May 06, 2013 177.04 178.36 176.55 177.36 485,395 -0.19(-0.11%)
May 03, 2013 176.24 178.19 175.35 177.55 550,332 +2.20(+1.25%)
May 02, 2013 176.83 177.16 174.01 175.35 627,651 -0.04(-0.02%)
May 01, 2013 177.96 178.77 174.60 175.39 699,504 -2.83(-1.59%)
Apr 30, 2013 174.81 178.28 174.35 178.22 655,833 +3.41(+1.95%)
Apr 29, 2013 175.01 176.92 173.08 174.81 451,402 -0.01(-0.01%)
Apr 26, 2013 177.45 178.75 171.12 174.82 1,034,434 -3.93(-2.20%)
Apr 25, 2013 174.80 178.91 174.06 178.75 656,722 +4.56(+2.62%)
Apr 24, 2013 174.32 175.00 172.28 174.19 499,854 +0.37(+0.21%)
Apr 23, 2013 173.30 174.76 172.12 173.82 422,706 +0.82(+0.47%)
Apr 22, 2013 169.83 173.95 169.83 173.00 556,008 +3.85(+2.28%)
Apr 19, 2013 168.25 170.28 167.80 169.15 350,957 +1.49(+0.89%)
Apr 18, 2013 169.68 170.00 166.73 167.66 323,637 -1.59(-0.94%)
Apr 17, 2013 169.15 170.98 166.76 169.25 494,447 -0.52(-0.31%)
Apr 16, 2013 167.61 169.95 166.57 169.77 499,169 +3.50(+2.11%)
Apr 15, 2013 171.17 171.40 166.27 166.27 607,872 -5.33(-3.11%)
Apr 12, 2013 170.63 172.14 169.63 171.60 863,660 +0.23(+0.13%)
Apr 11, 2013 172.16 174.34 170.53 171.37 772,096 -1.04(-0.60%)
Apr 10, 2013 169.46 173.15 169.39 172.41 510,126 +3.46(+2.05%)
Apr 09, 2013 169.84 170.56 168.80 168.95 441,417 -1.02(-0.60%)
Apr 08, 2013 168.85 169.97 168.34 169.97 359,694 +0.90(+0.53%)
Apr 05, 2013 167.76 169.51 166.07 169.07 626,475 -0.68(-0.40%)
Apr 04, 2013 168.50 169.83 167.82 169.75 419,205 +1.53(+0.91%)
Apr 03, 2013 168.18 169.58 167.49 168.22 602,594 +0.29(+0.17%)
Apr 02, 2013 165.71 168.25 165.52 167.93 310,661 +2.32(+1.40%)
Apr 01, 2013 167.76 167.78 164.50 165.61 487,007 -2.14(-1.28%)
Mar 28, 2013 166.47 168.65 165.91 167.75 588,826 +1.79(+1.08%)
Mar 27, 2013 164.67 166.16 164.50 165.96 312,267 +0.26(+0.16%)
Mar 26, 2013 166.23 166.23 164.29 165.70 357,123 +0.05(+0.03%)
Mar 25, 2013 166.80 167.70 163.28 165.65 1,035,778 -0.47(-0.28%)
Mar 22, 2013 167.46 168.82 165.85 166.12 786,458 -0.16(-0.10%)
Mar 21, 2013 166.37 166.49 163.76 166.28 553,857 -0.12(-0.07%)
Mar 20, 2013 166.50 166.89 165.41 166.40 579,992 +0.73(+0.44%)
Mar 19, 2013 164.08 165.82 163.35 165.67 817,643 +1.98(+1.21%)
Mar 18, 2013 164.59 165.05 162.47 163.69 532,155 -1.57(-0.95%)
Mar 15, 2013 163.87 166.24 163.60 165.26 933,711 +0.22(+0.13%)
Mar 14, 2013 164.59 165.83 163.75 165.04 619,113 +0.93(+0.57%)
Mar 13, 2013 162.35 164.66 162.19 164.11 609,316 +1.21(+0.74%)
Mar 12, 2013 161.05 163.16 160.96 162.90 661,108 +1.15(+0.71%)
Mar 11, 2013 162.52 163.05 160.66 161.75 620,053 -1.07(-0.66%)
Mar 08, 2013 162.75 163.28 161.41 162.82 590,671 +0.32(+0.20%)
Mar 07, 2013 163.42 164.22 161.28 162.50 621,536 -0.67(-0.41%)
Mar 06, 2013 163.38 164.92 162.53 163.17 501,378 -1.09(-0.66%)
Mar 05, 2013 164.00 165.15 162.81 164.26 779,433 +0.86(+0.53%)
Mar 04, 2013 160.76 163.52 160.76 163.40 553,334 +2.71(+1.69%)
Mar 01, 2013 161.25 161.25 159.38 160.69 807,486 -0.57(-0.35%)
Feb 28, 2013 161.26 162.10 160.69 161.26 662,484 +0.40(+0.25%)
Feb 27, 2013 156.50 160.99 156.21 160.86 924,479 +2.83(+1.79%)
Feb 26, 2013 155.58 158.88 155.58 158.03 627,862 +0.50(+0.32%)
Feb 25, 2013 159.76 160.52 157.52 157.53 690,193 -1.01(-0.64%)
Feb 22, 2013 160.25 160.41 156.79 158.54 525,922 -0.43(-0.27%)
Feb 21, 2013 159.50 160.74 158.02 158.97 830,453 -1.46(-0.91%)
Feb 20, 2013 163.74 163.74 160.16 160.43 955,135 -2.95(-1.81%)
Feb 19, 2013 158.35 163.38 158.20 163.38 1,424,162 +5.50(+3.48%)
Feb 15, 2013 154.15 159.49 153.83 157.88 1,604,327 +5.07(+3.32%)
Feb 14, 2013 151.88 153.53 150.30 152.81 1,159,237 +0.49(+0.32%)
Feb 13, 2013 152.66 153.09 151.55 152.32 671,965 -0.36(-0.24%)
Feb 12, 2013 152.48 153.97 151.88 152.68 660,187 +0.59(+0.39%)
Feb 11, 2013 152.33 152.90 150.87 152.09 621,099 -0.94(-0.61%)
Feb 08, 2013 153.98 154.86 152.26 153.03 957,898 -0.86(-0.56%)
Feb 07, 2013 151.26 154.46 150.50 153.89 1,196,546 +2.63(+1.74%)
Feb 06, 2013 149.10 153.09 148.76 151.26 1,215,911 +4.23(+2.88%)
Feb 04, 2013 147.60 149.73 146.71 147.03 1,033,473 -0.84(-0.57%)
Feb 01, 2013 149.14 149.14 147.41 147.87 836,641 +0.29(+0.20%)
Jan 31, 2013 146.01 148.85 146.01 147.58 993,471 +1.84(+1.26%)
Jan 30, 2013 146.46 147.85 145.72 145.74 690,480 -1.26(-0.86%)
Jan 29, 2013 147.89 148.04 146.38 147.00 736,480 -0.69(-0.47%)
Jan 28, 2013 148.72 148.84 146.47 147.69 942,394 -1.28(-0.86%)
Jan 25, 2013 145.84 149.22 145.00 148.97 1,310,853 +3.19(+2.19%)
Jan 24, 2013 150.60 151.04 142.79 145.78 2,036,728 -4.98(-3.30%)
Jan 23, 2013 147.64 150.90 146.65 150.76 986,368 +1.87(+1.26%)
Jan 22, 2013 148.32 149.16 147.39 148.89 1,035,312 +0.95(+0.64%)
Jan 18, 2013 151.18 151.18 147.31 147.94 1,842,280 -3.19(-2.11%)
Jan 17, 2013 153.18 153.50 148.65 151.13 1,106,085 -1.77(-1.16%)
Jan 16, 2013 154.13 154.47 152.16 152.90 434,113 -0.99(-0.64%)
Jan 15, 2013 153.35 155.71 152.45 153.89 983,248 +0.01(+0.01%)
Jan 14, 2013 148.99 154.00 148.01 153.88 747,845 +4.88(+3.28%)
Jan 11, 2013 151.81 151.81 148.96 149.00 697,662 -1.92(-1.27%)
Jan 10, 2013 148.14 150.93 147.39 150.92 872,734 +3.22(+2.18%)
Jan 09, 2013 149.58 150.25 147.22 147.70 952,636 -1.59(-1.07%)
Jan 08, 2013 149.10 150.74 148.54 149.29 882,033 -0.09(-0.06%)
Jan 07, 2013 152.24 152.67 148.28 149.38 1,169,182 -4.43(-2.88%)
Jan 04, 2013 152.50 154.00 151.21 153.81 677,874 +2.02(+1.33%)
Jan 03, 2013 150.78 152.25 150.25 151.79 790,262 +1.43(+0.95%)
Jan 02, 2013 150.62 150.97 147.13 150.36 1,231,915 -0.61(-0.40%)
Dec 31, 2012 147.66 151.49 147.51 150.97 548,028 +2.68(+1.81%)
Dec 28, 2012 149.19 150.47 147.77 148.29 477,776 -1.86(-1.24%)
Dec 27, 2012 148.23 150.61 147.40 150.15 589,703 +2.14(+1.45%)
Dec 26, 2012 150.08 150.61 146.11 148.01 618,145 -2.05(-1.37%)
Dec 24, 2012 150.09 150.57 148.50 150.06 203,452 -0.04(-0.03%)
Dec 21, 2012 150.49 150.99 148.68 150.10 788,215 -0.55(-0.37%)
Dec 20, 2012 151.41 151.67 148.30 150.65 639,393 -0.57(-0.38%)
Dec 19, 2012 152.23 153.86 151.15 151.22 733,690 -0.62(-0.41%)
Dec 18, 2012 151.64 153.30 151.26 151.84 724,494 +0.73(+0.48%)
Dec 17, 2012 148.15 151.16 147.92 151.11 802,966 +2.93(+1.98%)
Dec 14, 2012 149.24 150.00 146.90 148.18 782,054 +0.74(+0.50%)
Dec 13, 2012 149.69 150.40 147.00 147.44 615,265 -2.28(-1.52%)
Dec 12, 2012 151.77 151.77 148.61 149.72 648,223 -1.58(-1.04%)
Dec 11, 2012 149.04 151.41 148.62 151.30 872,377 +2.65(+1.78%)
Dec 10, 2012 152.30 152.57 146.84 148.65 1,641,980 -3.96(-2.59%)
Dec 07, 2012 153.20 153.77 150.52 152.61 856,332 -0.39(-0.25%)
Dec 06, 2012 153.94 155.61 152.64 153.00 1,065,677 -1.84(-1.19%)
Dec 05, 2012 156.17 158.39 152.93 154.84 1,096,240 -1.35(-0.86%)
Dec 04, 2012 160.65 160.97 155.71 156.19 661,020 -4.32(-2.69%)
Nov 30, 2012 161.98 162.07 159.23 160.51 792,312 -1.28(-0.79%)
Nov 29, 2012 162.51 162.51 160.04 161.79 683,174 -0.31(-0.19%)
Nov 28, 2012 155.75 162.25 155.56 162.10 738,024 +6.16(+3.95%)
Nov 27, 2012 153.21 157.46 152.04 155.94 727,432 -1.34(-0.85%)
Nov 26, 2012 158.11 159.33 155.50 157.28 712,267 -1.25(-0.79%)
Nov 23, 2012 157.37 158.57 157.13 158.53 189,638 +1.70(+1.08%)
Nov 21, 2012 158.03 158.73 156.24 156.83 358,097 -0.74(-0.47%)
Nov 20, 2012 157.03 157.95 156.16 157.57 526,744 +0.58(+0.37%)
Nov 19, 2012 155.86 158.48 155.68 156.99 1,105,410 +1.17(+0.75%)
Nov 16, 2012 154.03 156.28 153.45 155.82 566,755 +1.95(+1.27%)
Nov 15, 2012 154.18 156.23 153.01 153.87 417,475 -0.61(-0.39%)
Nov 14, 2012 157.33 158.68 153.50 154.48 674,777 -2.06(-1.32%)
Nov 13, 2012 159.27 159.27 155.53 156.54 719,209 -3.14(-1.97%)
Nov 12, 2012 160.04 160.25 154.73 159.68 1,104,503 +6.75(+4.41%)
Nov 09, 2012 153.16 155.24 152.76 152.93 790,169 -0.53(-0.35%)
Nov 08, 2012 157.59 157.59 153.28 153.46 644,165 -4.12(-2.61%)
Nov 07, 2012 159.27 159.83 156.20 157.58 524,038 -3.09(-1.92%)
Nov 06, 2012 158.56 160.67 157.94 160.67 312,121 +1.98(+1.25%)
Nov 05, 2012 157.73 159.46 157.32 158.69 233,563 +0.73(+0.46%)
Nov 02, 2012 160.15 161.49 157.95 157.96 394,930 -1.75(-1.10%)
Nov 01, 2012 157.70 160.71 156.00 159.71 619,924 +3.23(+2.06%)
Oct 31, 2012 159.03 159.98 154.85 156.48 848,301 +1.84(+1.19%)
Oct 26, 2012 155.32 154.64 154.64 154.64 2,009,600 -0.55(-0.35%)
Oct 25, 2012 157.63 158.40 154.71 155.19 473,302 -1.54(-0.98%)
Oct 24, 2012 155.89 156.77 153.20 156.73 1,016,652 +1.06(+0.68%)
Oct 23, 2012 158.42 158.75 154.05 155.67 1,113,431 -11.10(-6.66%)
Oct 19, 2012 168.52 168.93 165.65 166.77 962,509 -2.06(-1.22%)
Oct 18, 2012 168.93 169.19 167.06 168.83 446,007 -0.03(-0.02%)
Oct 17, 2012 167.95 169.82 166.93 168.86 423,596 +0.58(+0.34%)
Oct 16, 2012 164.22 168.32 164.22 168.28 674,479 +4.63(+2.83%)
Oct 15, 2012 161.89 164.54 160.97 163.65 525,508 +1.92(+1.19%)
Oct 12, 2012 160.32 162.64 160.00 161.73 474,437 +1.70(+1.06%)
Oct 11, 2012 160.97 161.34 159.95 160.03 266,016 +0.45(+0.28%)
Oct 10, 2012 160.41 161.48 159.31 159.58 265,274 -0.48(-0.30%)
Oct 09, 2012 161.35 162.51 159.77 160.06 298,071 -1.15(-0.71%)
Oct 08, 2012 162.95 163.06 161.02 161.21 256,756 -1.60(-0.98%)
Oct 05, 2012 163.69 163.99 161.89 162.81 379,762 -0.14(-0.09%)
Oct 04, 2012 161.33 163.85 160.86 162.95 621,126 +2.36(+1.47%)
Oct 03, 2012 161.48 162.00 160.31 160.59 384,361 -0.62(-0.38%)
Oct 02, 2012 158.63 161.23 157.87 161.21 506,891 +2.57(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.