December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 56.05 56.37 55.78 56.05 3,094,176 +0.66(+1.19%)
Sep 29, 2016 55.72 56.17 55.34 55.39 2,724,483 -0.28(-0.50%)
Sep 28, 2016 56.56 56.60 55.20 55.67 5,264,869 -0.91(-1.61%)
Sep 27, 2016 56.06 56.61 55.57 56.58 2,280,569 +0.76(+1.36%)
Sep 26, 2016 56.87 56.87 55.73 55.82 2,627,090 -1.13(-1.98%)
Sep 23, 2016 56.83 57.10 56.76 56.95 2,961,547 +0.07(+0.12%)
Sep 22, 2016 56.89 57.29 56.64 56.88 1,930,239 +0.16(+0.28%)
Sep 21, 2016 56.76 56.81 56.09 56.72 2,824,976 +0.58(+1.03%)
Sep 20, 2016 56.98 57.08 56.01 56.14 2,895,530 -0.44(-0.78%)
Sep 19, 2016 56.61 56.99 56.22 56.58 2,882,065 +0.42(+0.75%)
Sep 16, 2016 55.86 56.26 55.36 56.16 8,338,894 -0.04(-0.07%)
Sep 15, 2016 55.25 56.68 55.21 56.20 8,732,614 -1.84(-3.17%)
Sep 14, 2016 58.67 58.71 57.75 58.04 2,987,847 -0.44(-0.75%)
Sep 13, 2016 60.05 60.05 58.25 58.48 2,708,097 -1.16(-1.95%)
Sep 12, 2016 60.69 60.69 58.30 59.64 2,367,017 +1.21(+2.07%)
Sep 09, 2016 59.64 59.68 58.42 58.43 2,246,240 -1.41(-2.36%)
Sep 08, 2016 60.44 60.62 59.63 59.84 2,385,920 -0.78(-1.29%)
Sep 07, 2016 59.50 60.62 59.26 60.62 3,684,162 +0.84(+1.41%)
Sep 06, 2016 58.92 60.22 58.92 59.78 3,201,354 -0.25(-0.42%)
Sep 02, 2016 60.92 60.03 60.03 60.03 3,085,100 -1.53(-2.49%)
Sep 01, 2016 61.34 61.58 60.86 61.56 3,150,298 -0.49(-0.79%)
Aug 31, 2016 62.31 62.58 61.34 62.05 2,191,238 -0.47(-0.75%)
Aug 30, 2016 63.51 63.58 62.25 62.52 2,258,088 -1.52(-2.37%)
Aug 29, 2016 63.91 64.59 63.81 64.04 1,307,526 +0.05(+0.08%)
Aug 26, 2016 64.22 64.90 63.71 63.99 918,991 -0.23(-0.36%)
Aug 25, 2016 64.21 64.90 63.92 64.22 1,339,126 -0.34(-0.53%)
Aug 24, 2016 65.02 65.15 64.43 64.56 2,008,554 -0.56(-0.86%)
Aug 23, 2016 64.60 65.20 64.35 65.12 2,020,588 +0.65(+1.01%)
Aug 22, 2016 64.75 65.12 64.40 64.47 2,287,034 -0.37(-0.57%)
Aug 19, 2016 63.96 64.97 63.95 64.84 1,969,611 +0.65(+1.01%)
Aug 18, 2016 63.74 64.20 63.62 64.19 1,976,222 +0.42(+0.66%)
Aug 17, 2016 63.76 63.95 63.53 63.77 1,347,201 -0.15(-0.23%)
Aug 16, 2016 63.97 64.39 63.74 63.92 1,321,136 -0.06(-0.09%)
Aug 15, 2016 63.92 64.48 63.86 63.98 1,501,717 +0.12(+0.19%)
Aug 12, 2016 63.60 64.07 63.45 63.86 1,459,392 -0.07(-0.11%)
Aug 11, 2016 62.76 64.00 62.37 63.93 2,461,182 +2.21(+3.58%)
Aug 10, 2016 61.97 62.75 61.62 61.72 1,351,555 +0.41(+0.67%)
Aug 09, 2016 62.10 62.30 61.17 61.31 1,864,027 -1.11(-1.78%)
Aug 08, 2016 62.38 62.94 62.09 62.42 2,549,757 +0.26(+0.42%)
Aug 05, 2016 61.37 62.28 61.37 62.16 2,119,243 +1.28(+2.10%)
Aug 04, 2016 60.74 61.33 60.59 60.88 2,344,325 +0.22(+0.36%)
Aug 03, 2016 59.22 60.74 58.71 60.66 3,303,969 +0.66(+1.10%)
Aug 02, 2016 62.14 62.14 59.90 60.00 3,685,721 -2.37(-3.80%)
Aug 01, 2016 62.06 62.60 61.42 62.37 2,468,852 -0.06(-0.10%)
Jul 29, 2016 61.50 62.53 61.24 62.43 2,781,717 +0.80(+1.30%)
Jul 28, 2016 61.67 61.74 61.10 61.63 1,537,436 -0.09(-0.15%)
Jul 27, 2016 62.16 62.20 61.22 61.72 2,384,551 -0.29(-0.47%)
Jul 26, 2016 62.36 62.91 61.84 62.01 1,825,400 -0.51(-0.82%)
Jul 25, 2016 62.21 62.67 61.86 62.52 2,702,998 +0.15(+0.24%)
Jul 22, 2016 63.29 63.90 61.17 62.37 4,887,940 -0.80(-1.27%)
Jul 21, 2016 64.32 64.60 62.88 63.17 3,300,503 -1.05(-1.64%)
Jul 20, 2016 64.00 64.47 63.90 64.22 1,928,355 +0.42(+0.66%)
Jul 19, 2016 63.60 63.88 63.26 63.80 2,715,690 -0.21(-0.33%)
Jul 18, 2016 63.99 64.57 63.79 64.01 1,741,110 -0.02(-0.03%)
Jul 15, 2016 64.70 64.76 63.82 64.03 2,394,553 -0.69(-1.07%)
Jul 14, 2016 65.06 65.25 64.59 64.72 1,198,934 +0.00(+0.00%)
Jul 13, 2016 64.94 64.94 64.19 64.72 1,299,887 +0.10(+0.15%)
Jul 12, 2016 64.16 64.78 64.16 64.62 2,001,808 +0.51(+0.80%)
Jul 11, 2016 64.06 64.69 63.93 64.11 2,442,026 +0.06(+0.09%)
Jul 08, 2016 63.22 64.40 62.74 64.05 1,751,908 +1.31(+2.09%)
Jul 07, 2016 62.24 62.92 62.15 62.74 1,692,658 +0.54(+0.87%)
Jul 06, 2016 61.69 62.62 60.57 62.20 2,236,479 +1.44(+2.37%)
Jul 05, 2016 61.98 62.15 60.40 60.76 2,835,695 -1.54(-2.47%)
Jul 01, 2016 61.71 62.30 62.30 62.30 2,214,700 +0.81(+1.32%)
Jun 30, 2016 60.88 61.49 60.22 61.49 2,172,316 +0.86(+1.42%)
Jun 29, 2016 59.93 60.74 59.40 60.63 2,288,369 +1.54(+2.61%)
Jun 28, 2016 58.83 59.14 58.11 59.09 3,138,879 +0.80(+1.37%)
Jun 27, 2016 60.50 60.55 57.78 58.29 3,897,798 -3.02(-4.93%)
Jun 24, 2016 62.89 63.28 61.22 61.31 3,343,086 -3.72(-5.72%)
Jun 23, 2016 65.13 65.28 64.62 65.03 913,187 +0.54(+0.84%)
Jun 22, 2016 64.74 65.10 64.44 64.49 1,308,123 -0.32(-0.49%)
Jun 21, 2016 64.79 65.13 64.39 64.81 1,571,725 +0.29(+0.45%)
Jun 20, 2016 64.20 65.10 64.13 64.52 2,155,363 +1.03(+1.62%)
Jun 17, 2016 62.20 63.64 62.00 63.49 6,197,211 +1.19(+1.91%)
Jun 16, 2016 61.92 62.38 61.68 62.30 2,105,106 -0.06(-0.10%)
Jun 15, 2016 62.14 62.96 61.93 62.36 3,224,820 +0.51(+0.82%)
Jun 14, 2016 62.26 62.78 61.50 61.85 3,694,396 -0.70(-1.12%)
Jun 13, 2016 62.47 63.08 62.09 62.55 4,514,430 -0.10(-0.16%)
Jun 10, 2016 62.50 62.85 62.26 62.65 2,420,563 -0.51(-0.81%)
Jun 09, 2016 62.88 63.22 62.65 63.16 1,777,068 +0.01(+0.02%)
Jun 08, 2016 62.72 63.35 62.46 63.15 1,748,144 +0.30(+0.48%)
Jun 07, 2016 61.85 63.03 61.76 62.85 2,061,038 +0.58(+0.93%)
Jun 06, 2016 62.32 62.43 61.86 62.27 2,072,750 -0.05(-0.08%)
Jun 03, 2016 62.74 62.74 62.10 62.32 1,637,934 -0.42(-0.67%)
Jun 02, 2016 62.12 62.89 62.00 62.74 2,340,367 +0.55(+0.88%)
Jun 01, 2016 61.99 62.44 61.83 62.19 1,736,118 -0.13(-0.21%)
May 31, 2016 62.40 62.60 61.80 62.32 3,153,197 -0.08(-0.13%)
May 27, 2016 62.20 62.40 62.40 62.40 918,800 +0.33(+0.53%)
May 26, 2016 62.35 62.42 61.93 62.07 1,268,775 -0.08(-0.13%)
May 25, 2016 61.80 62.42 61.45 62.15 2,034,470 +0.07(+0.11%)
May 24, 2016 61.59 62.22 61.46 62.08 1,502,672 +0.73(+1.19%)
May 23, 2016 61.53 61.99 61.26 61.35 1,960,481 -0.09(-0.15%)
May 20, 2016 60.41 61.52 60.16 61.44 2,191,104 +1.16(+1.92%)
May 19, 2016 60.31 61.12 59.63 60.28 2,257,426 +0.11(+0.18%)
May 18, 2016 60.19 60.53 59.58 60.17 2,051,276 -0.24(-0.40%)
May 17, 2016 60.64 61.10 60.13 60.41 1,840,948 -0.30(-0.49%)
May 16, 2016 60.18 61.00 59.77 60.71 1,758,476 +0.78(+1.30%)
May 13, 2016 60.63 60.96 59.49 59.93 2,614,530 -0.91(-1.50%)
May 12, 2016 61.10 61.19 60.01 60.84 4,475,703 +0.17(+0.28%)
May 11, 2016 63.65 63.84 60.67 60.67 6,176,538 -4.27(-6.58%)
May 10, 2016 64.69 65.51 64.61 64.94 2,238,719 +0.35(+0.54%)
May 09, 2016 63.82 64.74 63.64 64.59 1,704,215 +0.66(+1.03%)
May 06, 2016 63.78 63.99 63.17 63.93 1,901,758 +0.09(+0.14%)
May 05, 2016 64.15 64.28 63.61 63.84 3,416,474 -0.57(-0.88%)
May 04, 2016 64.67 64.85 63.83 64.41 4,257,316 -0.50(-0.77%)
May 03, 2016 64.76 66.31 64.58 64.91 7,476,332 +0.26(+0.40%)
May 02, 2016 62.49 64.68 62.00 64.65 3,445,148 +1.60(+2.54%)
Apr 29, 2016 63.89 63.94 61.54 63.05 3,858,160 +0.39(+0.62%)
Apr 28, 2016 63.77 63.85 62.49 62.66 2,782,894 -1.29(-2.02%)
Apr 27, 2016 64.14 64.19 63.56 63.95 2,345,689 -0.12(-0.19%)
Apr 26, 2016 63.25 64.25 63.25 64.07 1,413,315 +0.69(+1.09%)
Apr 25, 2016 63.25 63.59 62.76 63.38 1,482,511 -0.69(-1.08%)
Apr 22, 2016 64.26 64.70 63.67 64.07 1,551,114 +0.11(+0.17%)
Apr 21, 2016 65.42 65.50 63.81 63.96 1,926,038 -0.67(-1.04%)
Apr 20, 2016 64.51 65.33 64.37 64.63 1,500,831 +0.23(+0.36%)
Apr 19, 2016 64.83 65.12 64.04 64.40 1,584,973 -0.15(-0.23%)
Apr 18, 2016 64.04 64.61 63.82 64.55 1,017,705 +0.46(+0.72%)
Apr 15, 2016 63.69 64.18 63.40 64.09 1,403,852 +0.42(+0.66%)
Apr 14, 2016 63.99 64.21 63.41 63.67 934,275 -0.14(-0.22%)
Apr 13, 2016 62.96 63.83 62.67 63.81 1,228,349 +1.24(+1.98%)
Apr 12, 2016 61.96 62.72 61.30 62.57 1,240,315 +0.64(+1.03%)
Apr 11, 2016 62.74 63.03 61.92 61.93 1,235,800 -0.69(-1.10%)
Apr 08, 2016 64.32 64.35 62.28 62.62 1,778,434 -1.39(-2.17%)
Apr 07, 2016 63.42 64.07 63.38 64.01 1,707,076 -0.15(-0.23%)
Apr 06, 2016 63.44 64.23 63.00 64.16 1,273,553 +0.76(+1.20%)
Apr 05, 2016 63.93 64.19 63.18 63.40 1,454,731 -0.68(-1.06%)
Apr 04, 2016 65.31 65.41 63.96 64.08 1,540,883 -1.16(-1.78%)
Apr 01, 2016 64.60 65.39 64.14 65.24 1,202,430 +0.48(+0.74%)
Mar 31, 2016 65.29 65.82 64.57 64.76 1,747,548 -0.48(-0.74%)
Mar 30, 2016 65.28 65.55 64.87 65.24 1,371,173 +0.31(+0.48%)
Mar 29, 2016 64.48 65.03 64.28 64.93 1,420,951 +0.55(+0.85%)
Mar 28, 2016 64.19 64.61 63.95 64.38 1,544,522 +0.31(+0.48%)
Mar 24, 2016 64.43 64.07 64.07 64.07 2,050,000 -0.35(-0.54%)
Mar 23, 2016 65.00 65.03 64.18 64.42 2,824,405 -0.91(-1.39%)
Mar 22, 2016 65.84 66.13 64.81 65.33 2,288,789 -1.17(-1.76%)
Mar 21, 2016 66.49 66.87 66.30 66.50 1,401,652 +0.00(+0.00%)
Mar 18, 2016 66.48 66.91 66.24 66.50 3,360,322 +0.10(+0.15%)
Mar 17, 2016 65.19 66.50 64.86 66.40 2,332,108 +0.99(+1.51%)
Mar 16, 2016 65.65 65.81 64.94 65.41 2,044,301 -0.30(-0.46%)
Mar 15, 2016 65.53 65.99 65.09 65.71 1,802,932 -0.07(-0.11%)
Mar 14, 2016 66.02 66.35 65.75 65.78 1,886,060 -0.57(-0.86%)
Mar 11, 2016 65.86 66.71 65.72 66.35 1,724,300 +1.10(+1.69%)
Mar 10, 2016 65.18 65.53 64.21 65.25 1,810,135 +0.41(+0.63%)
Mar 09, 2016 65.47 65.47 64.34 64.84 2,305,539 -0.14(-0.22%)
Mar 08, 2016 65.22 65.72 64.83 64.98 3,078,329 -0.89(-1.35%)
Mar 07, 2016 65.03 66.20 64.75 65.87 2,989,247 +0.47(+0.72%)
Mar 04, 2016 65.87 66.37 64.89 65.40 4,065,494 -0.93(-1.40%)
Mar 03, 2016 66.36 66.83 65.76 66.33 2,372,749 +0.05(+0.08%)
Mar 02, 2016 66.50 67.10 65.68 66.28 3,059,647 -0.47(-0.70%)
Mar 01, 2016 65.48 66.87 65.30 66.75 2,797,545 +1.64(+2.52%)
Feb 29, 2016 64.77 65.84 64.76 65.11 2,971,787 +0.21(+0.32%)
Feb 26, 2016 64.71 65.50 64.53 64.90 2,605,864 +0.22(+0.34%)
Feb 25, 2016 63.42 64.74 63.15 64.68 3,150,004 +1.45(+2.29%)
Feb 24, 2016 60.79 63.50 60.77 63.23 3,565,341 +1.79(+2.91%)
Feb 23, 2016 61.35 61.95 60.62 61.44 2,949,674 -0.05(-0.08%)
Feb 22, 2016 59.00 61.93 58.80 61.49 4,849,161 +2.94(+5.02%)
Feb 19, 2016 57.99 59.50 55.10 58.55 9,240,340 -2.70(-4.41%)
Feb 18, 2016 60.81 61.81 60.54 61.25 3,098,688 +0.04(+0.07%)
Feb 17, 2016 59.70 61.24 59.63 61.21 2,814,209 +1.61(+2.70%)
Feb 16, 2016 58.80 60.15 58.06 59.60 2,546,243 +0.81(+1.38%)
Feb 12, 2016 57.55 58.79 58.79 58.79 2,406,400 +1.98(+3.49%)
Feb 11, 2016 56.10 57.15 56.04 56.81 2,660,221 -0.15(-0.26%)
Feb 10, 2016 57.08 57.95 56.66 56.96 3,665,212 +0.30(+0.53%)
Feb 09, 2016 56.19 57.14 56.19 56.66 2,637,504 -0.34(-0.60%)
Feb 08, 2016 58.08 58.11 56.07 57.00 3,621,568 -2.03(-3.44%)
Feb 05, 2016 60.73 60.79 58.69 59.03 4,769,587 -2.38(-3.88%)
Feb 04, 2016 61.40 62.12 59.62 61.41 4,076,119 -1.90(-3.00%)
Feb 03, 2016 63.06 63.41 61.47 63.31 2,331,889 +0.96(+1.54%)
Feb 02, 2016 64.10 64.53 61.90 62.35 3,721,230 -0.96(-1.52%)
Feb 01, 2016 61.83 63.57 61.78 63.31 3,371,509 +0.71(+1.13%)
Jan 29, 2016 60.46 62.75 60.33 62.60 6,083,946 +2.53(+4.21%)
Jan 28, 2016 59.60 60.16 59.23 60.07 2,837,895 +1.32(+2.25%)
Jan 27, 2016 58.55 59.67 58.14 58.75 2,288,135 +0.00(+0.00%)
Jan 26, 2016 58.21 59.22 58.21 58.75 2,494,968 +0.90(+1.56%)
Jan 25, 2016 58.00 58.31 57.53 57.85 2,955,344 -0.24(-0.41%)
Jan 22, 2016 57.75 58.19 57.02 58.09 2,801,720 +1.09(+1.91%)
Jan 21, 2016 55.43 57.56 55.09 57.00 4,842,354 +2.00(+3.64%)
Jan 20, 2016 53.00 55.04 52.21 55.00 4,559,976 +1.00(+1.85%)
Jan 19, 2016 55.37 55.81 53.33 54.00 4,173,126 -0.98(-1.78%)
Jan 15, 2016 54.24 54.98 54.98 54.98 3,129,900 -0.57(-1.03%)
Jan 14, 2016 56.55 56.72 54.71 55.55 4,969,295 -1.08(-1.91%)
Jan 13, 2016 58.16 58.47 56.48 56.63 3,338,789 -1.09(-1.89%)
Jan 12, 2016 57.49 58.54 56.98 57.72 3,826,950 +1.27(+2.25%)
Jan 11, 2016 57.18 57.87 55.84 56.45 5,167,178 -1.77(-3.04%)
Jan 08, 2016 59.74 60.07 58.07 58.22 2,736,513 -1.23(-2.07%)
Jan 07, 2016 59.36 61.20 59.17 59.45 3,156,994 -0.74(-1.23%)
Jan 06, 2016 60.34 61.12 59.86 60.19 2,640,207 -1.03(-1.68%)
Jan 05, 2016 61.05 61.47 60.66 61.22 2,673,286 +0.35(+0.57%)
Jan 04, 2016 60.69 61.13 60.26 60.87 3,617,590 -1.38(-2.22%)
Dec 31, 2015 62.57 62.25 62.25 62.25 1,583,400 -0.41(-0.65%)
Dec 30, 2015 63.02 63.19 62.59 62.66 1,367,315 -0.47(-0.74%)
Dec 29, 2015 62.63 63.16 62.42 63.13 1,868,091 +0.91(+1.46%)
Dec 28, 2015 62.03 62.35 61.78 62.22 1,250,153 -0.06(-0.10%)
Dec 24, 2015 62.37 62.28 62.28 62.28 1,181,300 -0.20(-0.32%)
Dec 23, 2015 62.04 62.50 61.75 62.48 2,211,512 +0.63(+1.02%)
Dec 22, 2015 62.70 62.72 61.70 61.85 3,553,093 -0.50(-0.80%)
Dec 21, 2015 62.44 62.61 61.94 62.35 2,221,297 +0.34(+0.55%)
Dec 18, 2015 62.18 62.73 61.98 62.01 5,019,287 -0.45(-0.72%)
Dec 17, 2015 63.74 63.74 62.23 62.46 3,039,510 -1.13(-1.78%)
Dec 16, 2015 62.91 63.63 62.59 63.59 2,831,249 +0.87(+1.39%)
Dec 15, 2015 63.14 63.21 62.23 62.72 2,948,707 +0.29(+0.46%)
Dec 14, 2015 61.83 62.67 61.77 62.43 2,312,783 +0.62(+1.00%)
Dec 11, 2015 61.97 62.16 61.39 61.81 3,617,672 -1.14(-1.81%)
Dec 10, 2015 62.60 63.57 62.44 62.95 2,122,368 +0.20(+0.32%)
Dec 09, 2015 63.95 64.37 62.07 62.75 4,201,663 -1.71(-2.65%)
Dec 08, 2015 63.81 64.82 63.53 64.46 1,549,091 -0.11(-0.17%)
Dec 07, 2015 63.97 64.64 63.50 64.57 2,853,532 +0.17(+0.26%)
Dec 04, 2015 64.09 65.43 63.38 64.40 2,625,301 +0.58(+0.91%)
Dec 03, 2015 64.91 65.20 63.44 63.82 3,706,314 -1.65(-2.52%)
Dec 02, 2015 65.51 66.30 65.17 65.47 1,568,213 -0.13(-0.20%)
Dec 01, 2015 64.78 65.66 64.45 65.60 1,676,685 +0.90(+1.39%)
Nov 30, 2015 64.78 64.95 63.81 64.70 2,625,636 -0.63(-0.96%)
Nov 27, 2015 66.41 66.70 64.69 65.33 923,492 -1.07(-1.61%)
Nov 25, 2015 66.33 66.40 66.40 66.40 1,438,000 +0.05(+0.08%)
Nov 24, 2015 65.29 66.86 65.02 66.35 2,813,457 +1.06(+1.62%)
Nov 23, 2015 64.76 65.84 64.59 65.29 2,370,477 +0.56(+0.87%)
Nov 20, 2015 64.11 65.15 64.05 64.73 2,487,088 +1.24(+1.95%)
Nov 19, 2015 63.44 64.20 63.12 63.49 1,918,501 +0.25(+0.40%)
Nov 18, 2015 62.02 63.35 61.72 63.24 1,945,521 +1.29(+2.08%)
Nov 17, 2015 61.85 62.70 61.17 61.95 3,218,250 -0.81(-1.29%)
Nov 16, 2015 61.83 62.82 61.39 62.76 2,211,322 +0.71(+1.14%)
Nov 13, 2015 63.87 64.09 62.02 62.05 3,026,082 -2.56(-3.96%)
Nov 12, 2015 63.88 64.80 63.17 64.61 4,130,989 -1.08(-1.64%)
Nov 11, 2015 67.68 67.68 65.64 65.69 2,654,780 -2.21(-3.25%)
Nov 10, 2015 67.22 67.93 66.75 67.90 1,254,626 +0.49(+0.73%)
Nov 09, 2015 68.79 68.93 67.05 67.41 2,015,069 -1.59(-2.30%)
Nov 06, 2015 69.11 69.53 68.25 69.00 1,861,820 -0.21(-0.30%)
Nov 05, 2015 68.23 70.35 67.69 69.21 2,481,165 +1.28(+1.88%)
Nov 04, 2015 68.55 68.64 67.52 67.93 1,602,194 -0.25(-0.37%)
Nov 03, 2015 67.77 68.81 67.65 68.18 2,563,937 +0.37(+0.55%)
Nov 02, 2015 67.65 67.93 66.43 67.81 1,968,215 +0.29(+0.43%)
Oct 30, 2015 68.00 68.50 67.35 67.52 3,078,456 -0.59(-0.87%)
Oct 29, 2015 67.67 68.18 67.28 68.11 2,453,498 +0.30(+0.44%)
Oct 28, 2015 66.25 67.92 65.84 67.81 3,600,483 +1.51(+2.28%)
Oct 27, 2015 65.68 66.33 65.00 66.30 3,971,696 +0.39(+0.59%)
Oct 26, 2015 64.38 67.65 63.00 65.91 7,616,166 +2.16(+3.39%)
Oct 23, 2015 68.40 69.05 61.56 63.75 15,367,911 -9.46(-12.92%)
Oct 22, 2015 72.96 73.59 72.96 73.21 2,266,643 +0.57(+0.78%)
Oct 21, 2015 73.60 73.81 72.58 72.64 2,130,501 -0.61(-0.83%)
Oct 20, 2015 72.23 73.52 72.06 73.25 2,124,194 +0.68(+0.94%)
Oct 19, 2015 72.88 72.88 71.81 72.57 1,899,251 -0.36(-0.49%)
Oct 16, 2015 72.15 72.97 71.63 72.93 1,944,344 +1.39(+1.94%)
Oct 15, 2015 70.90 71.65 70.17 71.54 1,687,520 +1.23(+1.75%)
Oct 14, 2015 71.28 71.28 69.71 70.31 1,543,555 -0.04(-0.06%)
Oct 13, 2015 71.09 71.50 70.27 70.35 1,309,771 -1.21(-1.69%)
Oct 12, 2015 71.48 71.87 71.08 71.56 660,142 +0.20(+0.28%)
Oct 09, 2015 71.22 71.62 71.05 71.36 967,435 +0.03(+0.04%)
Oct 08, 2015 69.72 71.40 69.36 71.33 1,613,986 +1.66(+2.38%)
Oct 07, 2015 69.98 70.21 68.99 69.67 1,864,809 -0.08(-0.11%)
Oct 06, 2015 71.39 71.66 69.44 69.75 1,607,681 -1.95(-2.72%)
Oct 05, 2015 70.88 71.79 70.45 71.70 1,667,594 +1.48(+2.11%)
Oct 02, 2015 67.97 70.22 67.74 70.22 1,993,492 +1.46(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.