December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 63.59 64.00 63.47 63.57 2,480,317 +0.07(+0.11%)
Sep 28, 2017 62.80 63.54 62.67 63.50 2,158,184 +0.45(+0.71%)
Sep 27, 2017 63.13 61.97 63.05 2,052,139 +0.26(+0.41%)
Sep 26, 2017 61.84 63.04 61.72 62.79 2,441,993 +1.10(+1.78%)
Sep 25, 2017 61.90 62.54 61.63 61.69 1,632,302 -0.51(-0.82%)
Sep 22, 2017 61.90 62.26 61.56 62.20 1,441,032 +0.35(+0.57%)
Sep 21, 2017 62.14 62.32 61.83 61.85 1,200,182 -0.28(-0.45%)
Sep 20, 2017 62.20 62.20 61.63 62.13 1,603,884 -0.02(-0.03%)
Sep 19, 2017 62.31 62.41 61.88 62.15 2,444,339 -0.01(-0.02%)
Sep 18, 2017 62.48 62.80 61.86 62.16 2,944,160 -0.27(-0.43%)
Sep 15, 2017 62.45 63.01 62.07 62.43 4,053,132 +0.09(+0.14%)
Sep 14, 2017 62.89 63.04 61.79 62.34 2,890,687 -0.74(-1.17%)
Sep 13, 2017 63.14 63.33 62.90 63.08 1,980,702 -0.02(-0.03%)
Sep 12, 2017 63.31 63.61 62.93 63.10 1,979,473 -0.26(-0.41%)
Sep 11, 2017 62.76 63.39 62.66 63.36 1,396,696 +0.88(+1.41%)
Sep 08, 2017 62.64 62.85 61.90 62.48 1,880,409 -0.41(-0.65%)
Sep 07, 2017 63.38 63.38 62.67 62.89 1,889,476 -0.48(-0.76%)
Sep 06, 2017 64.10 64.51 62.68 63.37 2,383,539 -0.58(-0.91%)
Sep 05, 2017 63.55 64.21 63.28 63.95 1,949,263 +0.37(+0.58%)
Sep 01, 2017 63.00 63.67 62.78 63.58 1,626,825 +0.71(+1.13%)
Aug 31, 2017 62.79 63.00 62.60 62.87 2,317,123 +0.33(+0.53%)
Aug 30, 2017 62.91 63.02 62.38 62.54 1,384,901 -0.52(-0.82%)
Aug 29, 2017 62.72 63.21 62.39 63.06 1,023,558 -0.16(-0.25%)
Aug 28, 2017 63.43 63.49 62.87 63.22 1,265,564 -0.20(-0.32%)
Aug 25, 2017 63.02 63.86 62.98 63.42 1,339,518 +0.48(+0.76%)
Aug 24, 2017 63.38 63.76 62.83 62.94 1,625,479 +0.34(+0.54%)
Aug 23, 2017 62.86 62.98 62.48 62.60 1,650,105 -0.50(-0.79%)
Aug 22, 2017 63.22 63.31 62.72 63.10 1,334,276 +0.15(+0.24%)
Aug 21, 2017 62.88 63.28 62.65 62.95 2,066,850 +0.17(+0.27%)
Aug 18, 2017 62.76 62.87 61.93 62.78 2,642,098 -0.31(-0.49%)
Aug 17, 2017 63.61 64.10 62.98 63.09 2,245,990 -0.81(-1.27%)
Aug 16, 2017 64.01 64.25 63.55 63.90 2,355,806 +0.00(+0.00%)
Aug 15, 2017 63.42 64.10 62.90 63.90 4,047,009 +0.40(+0.63%)
Aug 14, 2017 62.14 63.53 61.97 63.50 3,539,606 +1.92(+3.12%)
Aug 11, 2017 60.96 62.05 60.67 61.58 1,508,640 +0.34(+0.56%)
Aug 10, 2017 61.35 61.94 61.21 61.24 2,477,197 -1.05(-1.69%)
Aug 09, 2017 62.19 62.80 60.01 62.29 2,414,687 -0.32(-0.51%)
Aug 08, 2017 63.53 63.96 62.55 62.61 3,491,281 -0.33(-0.52%)
Aug 07, 2017 63.22 63.50 62.94 62.94 1,669,531 -0.27(-0.43%)
Aug 04, 2017 63.73 62.89 63.21 1,409,977 -0.02(-0.03%)
Aug 03, 2017 62.74 63.57 62.62 63.23 1,637,256 +0.48(+0.76%)
Aug 02, 2017 62.44 63.03 62.17 62.75 2,583,137 +0.23(+0.37%)
Aug 01, 2017 62.03 62.65 61.63 62.52 2,118,446 +0.33(+0.53%)
Jul 31, 2017 61.85 62.20 61.65 62.19 2,712,065 +0.34(+0.55%)
Jul 28, 2017 61.33 62.09 61.10 61.85 1,988,652 +1.04(+1.71%)
Jul 27, 2017 61.07 61.17 60.33 60.81 1,964,978 -0.06(-0.10%)
Jul 26, 2017 61.19 61.21 60.10 60.87 2,281,707 -0.18(-0.29%)
Jul 25, 2017 59.17 61.33 58.92 61.05 4,302,697 +2.17(+3.69%)
Jul 24, 2017 59.51 59.51 57.97 58.88 3,691,562 +0.23(+0.39%)
Jul 21, 2017 57.70 58.78 57.70 58.65 3,300,349 +0.94(+1.63%)
Jul 20, 2017 56.82 57.90 56.57 57.71 2,595,277 +1.16(+2.05%)
Jul 19, 2017 55.92 56.55 55.77 56.55 2,136,533 +0.62(+1.11%)
Jul 18, 2017 56.19 56.51 55.51 55.93 4,422,476 -0.27(-0.48%)
Jul 17, 2017 55.87 56.85 55.83 56.20 5,300,916 +0.18(+0.32%)
Jul 14, 2017 56.07 56.15 55.77 56.02 3,028,956 +0.00(+0.00%)
Jul 13, 2017 56.13 56.53 55.82 56.02 2,347,364 +0.11(+0.20%)
Jul 12, 2017 55.91 56.28 55.69 55.91 1,558,567 +0.19(+0.34%)
Jul 11, 2017 56.39 56.41 55.53 55.72 2,687,858 -0.81(-1.43%)
Jul 10, 2017 56.55 56.72 56.14 56.53 2,223,328 -0.17(-0.30%)
Jul 07, 2017 56.11 56.83 55.85 56.70 2,198,661 +0.57(+1.02%)
Jul 06, 2017 57.15 57.15 56.07 56.13 1,815,447 -1.20(-2.09%)
Jul 05, 2017 57.71 57.71 56.88 57.33 1,958,594 -0.36(-0.62%)
Jul 03, 2017 57.43 58.18 57.36 57.69 1,653,217 +0.09(+0.16%)
Jun 30, 2017 57.32 58.18 57.00 57.60 2,830,060 +0.67(+1.18%)
Jun 29, 2017 57.11 57.49 56.58 56.93 2,068,470 -0.10(-0.18%)
Jun 28, 2017 57.12 57.48 56.99 57.03 1,886,674 +0.18(+0.32%)
Jun 27, 2017 57.00 57.29 56.76 56.85 1,359,778 -0.27(-0.47%)
Jun 26, 2017 56.66 57.26 56.33 57.12 1,494,292 +0.69(+1.22%)
Jun 23, 2017 55.78 56.50 55.45 56.43 5,966,332 +0.61(+1.09%)
Jun 22, 2017 55.30 56.20 55.10 55.82 2,121,325 +0.60(+1.09%)
Jun 21, 2017 54.90 55.31 54.67 55.22 1,610,327 +0.33(+0.60%)
Jun 20, 2017 56.51 56.54 54.51 54.89 3,452,240 -1.94(-3.41%)
Jun 19, 2017 56.47 56.93 56.18 56.83 1,992,506 +0.50(+0.89%)
Jun 16, 2017 55.98 56.37 55.38 56.33 5,126,388 +0.23(+0.41%)
Jun 15, 2017 56.24 56.25 55.59 56.10 1,834,199 -0.42(-0.74%)
Jun 14, 2017 55.99 56.55 55.59 56.52 1,964,668 +0.50(+0.89%)
Jun 13, 2017 55.85 56.06 55.12 56.02 1,846,247 +0.14(+0.25%)
Jun 12, 2017 55.36 56.73 55.35 55.88 4,403,001 +0.55(+0.99%)
Jun 09, 2017 53.70 55.35 53.57 55.33 3,128,896 +1.73(+3.23%)
Jun 08, 2017 54.12 53.60 53.60 1,847,511 -0.05(-0.09%)
Jun 07, 2017 53.44 53.81 53.27 53.65 1,787,689 -0.07(-0.13%)
Jun 06, 2017 54.21 54.37 53.50 53.72 2,966,902 -0.58(-1.07%)
Jun 05, 2017 54.42 54.58 53.98 54.30 2,213,545 -0.04(-0.07%)
Jun 02, 2017 54.11 54.58 53.73 54.34 2,548,360 +0.69(+1.29%)
Jun 01, 2017 53.96 54.27 53.28 53.65 3,385,864 -0.15(-0.28%)
May 31, 2017 53.86 54.17 53.61 53.80 3,465,616 +0.02(+0.04%)
May 30, 2017 53.62 54.22 53.62 53.78 2,424,630 +0.07(+0.13%)
May 26, 2017 53.27 53.99 53.07 53.71 2,291,428 +0.52(+0.98%)
May 25, 2017 53.28 53.43 52.86 53.19 3,517,114 +0.34(+0.64%)
May 24, 2017 52.92 52.98 52.47 52.85 2,445,683 -0.14(-0.26%)
May 23, 2017 52.92 53.25 52.78 52.99 2,524,451 +0.14(+0.26%)
May 22, 2017 52.53 53.18 52.35 52.85 2,514,870 +0.45(+0.86%)
May 19, 2017 51.80 52.53 51.25 52.40 2,657,485 +0.64(+1.24%)
May 18, 2017 51.79 52.08 51.38 51.76 2,868,925 +0.14(+0.27%)
May 17, 2017 52.39 52.42 51.22 51.62 3,974,434 -0.77(-1.47%)
May 16, 2017 53.55 53.55 52.38 52.39 4,000,273 -1.40(-2.60%)
May 15, 2017 54.10 54.29 53.69 53.79 2,087,081 -0.21(-0.39%)
May 12, 2017 54.63 54.63 53.70 54.00 3,341,883 -0.88(-1.60%)
May 11, 2017 55.10 55.25 54.12 54.88 4,435,543 -0.69(-1.24%)
May 10, 2017 55.47 55.72 54.92 55.57 2,941,015 -0.01(-0.02%)
May 09, 2017 55.06 55.79 55.06 55.58 3,678,516 +0.62(+1.13%)
May 08, 2017 54.48 55.26 54.48 54.96 2,358,823 +0.49(+0.90%)
May 05, 2017 54.17 54.65 54.17 54.47 2,328,252 +0.45(+0.83%)
May 04, 2017 53.64 54.25 53.37 54.02 2,846,513 +0.55(+1.03%)
May 03, 2017 53.58 53.67 52.81 53.47 4,487,094 +0.00(+0.00%)
May 02, 2017 53.09 53.76 52.94 53.47 5,472,736 +0.55(+1.04%)
May 01, 2017 54.61 54.73 52.90 52.92 6,183,301 -1.71(-3.13%)
Apr 28, 2017 55.74 56.41 54.50 54.63 7,553,950 -3.22(-5.57%)
Apr 27, 2017 57.05 58.01 56.84 57.85 4,813,680 +1.01(+1.78%)
Apr 26, 2017 56.33 57.24 56.20 56.84 3,279,461 +0.73(+1.30%)
Apr 25, 2017 56.24 56.31 55.57 56.11 3,285,528 +0.19(+0.34%)
Apr 24, 2017 56.44 56.50 55.87 55.92 5,339,051 +0.07(+0.13%)
Apr 21, 2017 56.40 56.50 55.62 55.85 3,363,226 -0.59(-1.05%)
Apr 20, 2017 55.73 56.59 55.68 56.44 3,123,866 +0.92(+1.66%)
Apr 19, 2017 55.41 55.87 55.23 55.52 2,325,412 +0.36(+0.65%)
Apr 18, 2017 54.82 55.28 54.73 55.16 2,312,676 +0.12(+0.22%)
Apr 17, 2017 54.99 55.19 54.82 55.04 2,676,158 +0.24(+0.44%)
Apr 13, 2017 55.11 55.50 54.78 54.80 3,116,954 -0.24(-0.44%)
Apr 12, 2017 54.86 55.47 54.74 55.04 5,206,412 -0.02(-0.04%)
Apr 11, 2017 54.68 55.09 54.57 55.06 2,548,032 +0.36(+0.66%)
Apr 10, 2017 54.39 55.16 54.37 54.70 2,530,212 +0.50(+0.92%)
Apr 07, 2017 54.13 54.44 53.96 54.20 2,874,946 +0.01(+0.02%)
Apr 06, 2017 53.98 55.04 53.84 54.19 3,257,522 +0.35(+0.65%)
Apr 05, 2017 54.08 54.33 53.73 53.84 3,553,556 -0.10(-0.19%)
Apr 04, 2017 54.45 54.72 53.62 53.94 3,082,177 -0.70(-1.28%)
Apr 03, 2017 55.16 55.51 54.59 54.64 3,417,311 -0.33(-0.60%)
Mar 31, 2017 54.22 55.10 54.14 54.97 4,461,281 +0.84(+1.55%)
Mar 30, 2017 55.79 55.79 53.81 54.13 5,991,583 -2.07(-3.68%)
Mar 29, 2017 55.49 56.27 55.36 56.20 3,284,766 +0.88(+1.59%)
Mar 28, 2017 54.68 55.69 54.54 55.32 4,599,310 +0.63(+1.15%)
Mar 27, 2017 53.64 54.88 53.53 54.69 4,221,503 +0.63(+1.17%)
Mar 24, 2017 53.92 54.24 53.71 54.06 4,198,461 +0.19(+0.35%)
Mar 23, 2017 53.65 54.26 53.48 53.87 4,528,029 +0.78(+1.47%)
Mar 22, 2017 52.75 53.14 52.45 53.09 3,457,625 +0.04(+0.08%)
Mar 21, 2017 53.84 53.89 52.28 53.05 5,345,608 -0.82(-1.52%)
Mar 20, 2017 54.03 54.31 53.53 53.87 5,022,947 -0.08(-0.15%)
Mar 17, 2017 54.32 54.52 53.95 53.95 8,198,478 -0.20(-0.37%)
Mar 16, 2017 53.83 54.36 53.72 54.15 3,076,769 +0.27(+0.50%)
Mar 15, 2017 52.96 54.04 52.96 53.88 4,021,963 +0.62(+1.16%)
Mar 14, 2017 53.06 53.62 53.06 53.26 2,994,533 +0.16(+0.30%)
Mar 13, 2017 53.10 53.36 52.68 53.10 3,247,894 +0.17(+0.32%)
Mar 10, 2017 52.84 53.11 52.77 52.93 2,401,326 +0.27(+0.51%)
Mar 09, 2017 52.74 52.97 52.39 52.66 2,160,520 -0.15(-0.28%)
Mar 08, 2017 52.56 53.00 52.20 52.81 2,251,094 +0.19(+0.36%)
Mar 07, 2017 52.53 52.94 52.30 52.62 2,984,349 -0.39(-0.74%)
Mar 06, 2017 52.62 53.20 52.55 53.01 2,930,114 +0.42(+0.80%)
Mar 03, 2017 53.68 53.78 52.49 52.59 4,365,010 -0.75(-1.41%)
Mar 02, 2017 53.20 53.38 52.72 53.34 3,909,529 +0.51(+0.97%)
Mar 01, 2017 52.68 53.05 52.18 52.83 4,175,097 +0.38(+0.72%)
Feb 28, 2017 53.02 53.15 52.14 52.45 3,901,294 -0.62(-1.17%)
Feb 27, 2017 53.06 53.50 52.97 53.07 3,263,674 +0.01(+0.02%)
Feb 24, 2017 52.84 53.65 52.32 53.06 4,573,276 +0.51(+0.97%)
Feb 23, 2017 53.63 53.95 52.49 52.55 4,857,113 -0.95(-1.78%)
Feb 22, 2017 52.90 53.94 52.90 53.50 5,479,808 +1.08(+2.06%)
Feb 21, 2017 52.84 53.11 52.26 52.42 5,527,816 -0.26(-0.49%)
Feb 17, 2017 52.68 52.68 52.68 0 +2.31(+4.59%)
Feb 16, 2017 50.95 51.24 50.15 50.37 7,014,730 -0.15(-0.30%)
Feb 15, 2017 50.58 50.67 50.07 50.52 5,523,046 -0.35(-0.69%)
Feb 14, 2017 50.09 50.99 49.93 50.87 3,672,263 +0.48(+0.95%)
Feb 13, 2017 50.53 50.91 50.26 50.39 4,671,296 +0.07(+0.14%)
Feb 10, 2017 49.75 50.70 49.65 50.32 4,266,517 +0.85(+1.72%)
Feb 09, 2017 49.09 49.86 49.06 49.47 3,070,564 +0.38(+0.77%)
Feb 08, 2017 48.45 49.24 48.05 49.09 4,374,946 +0.77(+1.59%)
Feb 07, 2017 49.42 49.51 48.18 48.32 6,616,972 -1.04(-2.11%)
Feb 06, 2017 49.46 49.98 49.23 49.36 4,005,417 -0.20(-0.40%)
Feb 03, 2017 50.35 50.35 49.03 49.56 7,584,569 -1.14(-2.25%)
Feb 02, 2017 50.17 51.29 49.82 50.70 4,999,769 +0.09(+0.18%)
Feb 01, 2017 50.75 51.41 50.47 50.61 5,220,440 -0.87(-1.69%)
Jan 31, 2017 50.17 51.50 49.65 51.48 6,358,455 +0.13(+0.25%)
Jan 30, 2017 50.74 51.41 50.37 51.35 3,723,651 +0.58(+1.14%)
Jan 27, 2017 52.13 52.15 50.47 50.77 4,443,121 -1.24(-2.38%)
Jan 26, 2017 52.70 52.83 51.82 52.01 2,705,249 -0.60(-1.14%)
Jan 25, 2017 52.97 53.18 52.57 52.61 3,134,010 -0.07(-0.13%)
Jan 24, 2017 52.04 52.94 52.00 52.68 2,753,567 +0.58(+1.11%)
Jan 23, 2017 51.77 52.32 51.33 52.10 4,080,687 +0.25(+0.48%)
Jan 20, 2017 51.62 52.09 51.56 51.85 3,182,687 +0.36(+0.70%)
Jan 19, 2017 51.31 51.98 51.13 51.49 5,713,036 +0.59(+1.16%)
Jan 18, 2017 52.35 52.38 50.49 50.90 5,713,145 -1.24(-2.38%)
Jan 17, 2017 51.58 52.74 51.56 52.14 4,254,992 +0.81(+1.58%)
Jan 13, 2017 51.33 51.33 51.33 0 -0.50(-0.96%)
Jan 12, 2017 51.57 52.09 51.34 51.83 4,183,226 -0.69(-1.31%)
Jan 11, 2017 53.24 53.24 52.05 52.52 3,670,043 -0.72(-1.35%)
Jan 10, 2017 53.10 53.85 53.05 53.24 2,771,954 +0.31(+0.59%)
Jan 09, 2017 53.20 53.33 52.80 52.93 2,159,633 -0.25(-0.47%)
Jan 06, 2017 53.10 53.33 52.72 53.18 2,801,345 -0.06(-0.11%)
Jan 05, 2017 53.22 53.26 52.35 53.24 3,196,026 -0.48(-0.89%)
Jan 04, 2017 53.73 54.07 53.33 53.72 4,001,490 +0.32(+0.60%)
Jan 03, 2017 53.63 54.23 53.08 53.40 3,831,027 +0.05(+0.09%)
Dec 30, 2016 53.35 53.35 53.35 0 -0.28(-0.52%)
Dec 29, 2016 53.80 54.09 53.45 53.63 1,450,533 -0.18(-0.33%)
Dec 28, 2016 53.80 54.37 53.48 53.81 2,198,183 +0.03(+0.06%)
Dec 27, 2016 53.38 53.97 53.35 53.78 1,708,444 +0.48(+0.90%)
Dec 23, 2016 53.30 53.30 53.30 0 -0.24(-0.45%)
Dec 22, 2016 54.55 54.68 53.44 53.54 4,075,513 -1.05(-1.92%)
Dec 21, 2016 54.12 54.68 54.00 54.59 3,645,734 +0.05(+0.09%)
Dec 20, 2016 53.75 54.68 53.69 54.54 2,837,829 +0.87(+1.62%)
Dec 19, 2016 53.89 54.41 53.38 53.67 3,060,946 -0.11(-0.20%)
Dec 16, 2016 54.17 54.51 53.48 53.78 6,179,385 -0.26(-0.48%)
Dec 15, 2016 54.88 55.08 53.10 54.04 4,824,841 -0.87(-1.58%)
Dec 14, 2016 56.45 56.55 54.75 54.91 2,696,072 -1.42(-2.52%)
Dec 13, 2016 56.00 57.15 55.97 56.33 2,934,543 +0.48(+0.86%)
Dec 12, 2016 56.63 56.80 55.30 55.85 2,704,963 -0.70(-1.24%)
Dec 09, 2016 57.02 57.24 56.47 56.55 2,695,144 -0.53(-0.93%)
Dec 08, 2016 57.75 57.83 56.77 57.08 2,665,684 -0.31(-0.54%)
Dec 07, 2016 56.41 57.53 56.25 57.39 1,951,548 +0.74(+1.31%)
Dec 06, 2016 56.82 57.01 56.15 56.65 2,455,698 -0.53(-0.93%)
Dec 05, 2016 55.95 57.38 55.79 57.18 2,843,837 +1.39(+2.49%)
Dec 02, 2016 55.62 56.39 55.12 55.79 2,699,954 +0.02(+0.04%)
Dec 01, 2016 54.88 56.01 54.76 55.77 3,015,852 +1.26(+2.31%)
Nov 30, 2016 55.59 55.69 54.42 54.51 4,214,843 -1.12(-2.01%)
Nov 29, 2016 57.01 57.01 55.49 55.63 3,384,163 -1.26(-2.21%)
Nov 28, 2016 57.08 57.22 56.21 56.89 2,470,159 -0.37(-0.65%)
Nov 25, 2016 57.23 57.64 56.96 57.26 1,285,408 +0.10(+0.17%)
Nov 23, 2016 57.16 57.16 57.16 0 -0.89(-1.53%)
Nov 22, 2016 55.56 58.21 55.35 58.05 6,614,948 +2.75(+4.97%)
Nov 21, 2016 54.57 55.40 54.54 55.30 4,104,086 +0.78(+1.43%)
Nov 18, 2016 56.71 56.84 54.44 54.52 3,715,944 -2.32(-4.08%)
Nov 17, 2016 56.33 56.84 55.85 56.84 2,504,506 +0.71(+1.26%)
Nov 16, 2016 56.34 56.57 55.91 56.13 2,198,726 -0.52(-0.92%)
Nov 15, 2016 57.35 57.65 56.01 56.65 2,825,488 -0.70(-1.22%)
Nov 14, 2016 57.37 58.30 57.22 57.35 2,595,039 +0.30(+0.53%)
Nov 11, 2016 55.94 57.17 55.82 57.05 2,321,697 +0.72(+1.28%)
Nov 10, 2016 55.50 56.85 55.40 56.33 3,113,311 +1.15(+2.08%)
Nov 09, 2016 53.88 55.32 53.01 55.18 2,885,793 +0.62(+1.14%)
Nov 08, 2016 54.83 54.97 54.05 54.56 2,163,660 -0.34(-0.62%)
Nov 07, 2016 54.51 54.97 54.25 54.90 2,042,308 +1.36(+2.54%)
Nov 04, 2016 53.41 54.18 53.41 53.54 1,902,731 +0.10(+0.19%)
Nov 03, 2016 54.09 54.18 53.27 53.44 2,005,720 -0.48(-0.89%)
Nov 02, 2016 53.65 54.60 53.65 53.92 1,947,803 -0.10(-0.19%)
Nov 01, 2016 54.28 54.68 53.41 54.02 2,038,142 -0.19(-0.35%)
Oct 31, 2016 54.29 54.37 53.80 54.21 2,952,104 -0.11(-0.20%)
Oct 28, 2016 54.60 54.92 53.82 54.32 2,698,538 -0.07(-0.13%)
Oct 27, 2016 54.14 54.55 54.04 54.39 2,977,162 +0.28(+0.52%)
Oct 26, 2016 53.00 54.53 52.81 54.11 3,167,246 +1.04(+1.96%)
Oct 25, 2016 52.02 53.25 51.76 53.07 4,902,418 +0.00(+0.00%)
Oct 24, 2016 54.45 55.70 52.79 53.07 11,516,097 -1.60(-2.93%)
Oct 21, 2016 54.00 54.93 53.56 54.67 3,787,260 +0.37(+0.68%)
Oct 20, 2016 54.43 54.61 54.01 54.30 3,072,813 -0.32(-0.59%)
Oct 19, 2016 54.63 54.78 54.30 54.62 2,661,826 +0.14(+0.26%)
Oct 18, 2016 54.75 54.82 54.30 54.48 1,625,996 +0.34(+0.63%)
Oct 17, 2016 54.57 54.79 54.08 54.14 1,751,973 -0.46(-0.84%)
Oct 14, 2016 54.90 55.23 54.60 54.60 1,759,945 -0.05(-0.09%)
Oct 13, 2016 54.38 54.93 53.77 54.65 1,989,161 -0.08(-0.15%)
Oct 12, 2016 54.27 54.90 54.19 54.73 2,032,638 +0.55(+1.02%)
Oct 11, 2016 55.13 55.14 54.12 54.18 2,076,836 -0.86(-1.56%)
Oct 10, 2016 54.97 55.38 54.82 55.04 1,658,564 +0.48(+0.88%)
Oct 07, 2016 54.83 55.07 54.17 54.56 2,707,339 -0.12(-0.22%)
Oct 06, 2016 54.62 54.94 54.29 54.68 3,021,923 -0.03(-0.05%)
Oct 05, 2016 55.77 56.15 54.51 54.71 4,592,686 -1.48(-2.63%)
Oct 04, 2016 55.67 56.48 55.46 56.19 4,921,525 +0.21(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.