December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 57.53 58.24 57.50 57.97 355,300 +0.40(+0.69%)
Sep 29, 2005 57.30 57.71 56.68 57.57 226,800 +0.12(+0.21%)
Sep 28, 2005 58.09 58.35 56.99 57.45 345,500 -0.64(-1.10%)
Sep 27, 2005 58.18 58.43 57.41 58.09 369,500 -0.06(-0.10%)
Sep 26, 2005 58.00 58.98 57.80 58.15 379,900 +0.35(+0.61%)
Sep 23, 2005 57.80 58.12 56.75 57.80 408,300 +0.69(+1.21%)
Sep 22, 2005 56.12 57.20 55.52 57.11 791,300 +0.74(+1.31%)
Sep 21, 2005 58.88 58.88 56.25 56.37 945,100 -2.52(-4.28%)
Sep 20, 2005 59.70 60.21 58.78 58.89 576,500 -0.78(-1.31%)
Sep 19, 2005 60.77 60.77 59.30 59.67 486,300 -0.88(-1.45%)
Sep 16, 2005 60.14 60.91 59.50 60.55 1,009,700 +0.61(+1.02%)
Sep 15, 2005 60.00 60.28 59.65 59.94 256,200 +0.01(+0.02%)
Sep 14, 2005 60.63 60.77 59.89 59.93 420,100 -0.80(-1.32%)
Sep 13, 2005 60.88 61.00 60.45 60.73 331,700 -0.09(-0.15%)
Sep 12, 2005 59.81 60.98 59.63 60.82 332,600 +0.81(+1.35%)
Sep 09, 2005 59.89 60.03 59.46 60.01 378,900 +0.06(+0.10%)
Sep 08, 2005 59.74 60.00 59.12 59.95 371,900 +0.01(+0.02%)
Sep 07, 2005 58.90 59.95 58.85 59.94 412,200 +0.52(+0.88%)
Sep 06, 2005 58.47 59.44 58.47 59.42 275,600 +0.90(+1.54%)
Sep 02, 2005 58.80 58.91 58.30 58.52 300,200 -0.27(-0.46%)
Sep 01, 2005 59.25 59.41 58.14 58.79 494,300 -0.52(-0.88%)
Aug 31, 2005 58.50 59.31 58.16 59.31 522,300 +0.86(+1.47%)
Aug 30, 2005 59.36 59.36 57.95 58.45 361,100 -0.92(-1.55%)
Aug 29, 2005 59.18 59.63 58.91 59.37 240,300 +0.16(+0.27%)
Aug 26, 2005 59.21 59.80 59.20 59.21 517,700 -0.52(-0.87%)
Aug 25, 2005 58.40 59.98 58.35 59.73 623,000 +1.38(+2.37%)
Aug 24, 2005 58.74 59.06 58.30 58.35 385,000 -0.39(-0.66%)
Aug 23, 2005 58.83 59.23 58.41 58.74 282,400 -0.01(-0.02%)
Aug 22, 2005 58.67 59.06 58.19 58.75 320,900 -0.17(-0.29%)
Aug 19, 2005 59.40 59.52 58.92 58.92 391,200 -0.73(-1.22%)
Aug 18, 2005 59.70 59.98 59.04 59.65 483,500 -0.14(-0.23%)
Aug 17, 2005 58.90 60.09 58.05 59.79 1,012,400 +2.58(+4.51%)
Aug 16, 2005 58.38 58.38 57.02 57.21 476,600 -1.17(-2.00%)
Aug 15, 2005 58.30 58.49 58.00 58.38 284,500 +0.01(+0.02%)
Aug 12, 2005 58.65 58.70 57.79 58.37 393,300 -0.63(-1.07%)
Aug 11, 2005 58.89 59.14 58.53 59.00 361,000 +0.15(+0.25%)
Aug 10, 2005 59.00 59.30 58.67 58.85 298,800 +0.10(+0.17%)
Aug 09, 2005 59.46 59.97 58.57 58.75 432,600 +0.10(+0.17%)
Aug 08, 2005 58.16 58.70 58.14 58.65 307,500 +0.14(+0.24%)
Aug 05, 2005 58.53 58.82 58.34 58.51 263,100 -0.12(-0.20%)
Aug 04, 2005 59.05 59.06 58.21 58.63 379,900 -0.60(-1.01%)
Aug 03, 2005 59.80 59.91 59.23 59.23 438,800 -0.69(-1.15%)
Aug 02, 2005 58.49 59.98 58.17 59.92 554,800 +1.43(+2.44%)
Aug 01, 2005 58.94 59.20 58.20 58.49 421,300 -0.55(-0.93%)
Jul 29, 2005 59.12 59.50 58.90 59.04 395,000 -0.05(-0.08%)
Jul 28, 2005 59.79 59.84 58.74 59.09 532,700 -0.40(-0.67%)
Jul 27, 2005 59.70 59.75 59.22 59.49 462,500 -0.59(-0.98%)
Jul 26, 2005 60.76 60.76 59.91 60.08 278,800 -0.63(-1.04%)
Jul 25, 2005 61.53 61.53 60.41 60.71 270,000 -0.50(-0.82%)
Jul 22, 2005 61.25 61.41 60.73 61.21 254,000 +0.03(+0.05%)
Jul 21, 2005 61.61 61.61 60.39 61.18 347,700 -0.34(-0.55%)
Jul 20, 2005 61.18 61.59 60.81 61.52 386,900 +0.35(+0.57%)
Jul 19, 2005 60.27 61.31 60.11 61.17 630,400 +0.90(+1.49%)
Jul 18, 2005 60.00 60.34 59.83 60.27 245,500 +0.27(+0.45%)
Jul 15, 2005 60.00 60.14 59.79 60.00 736,000 +0.00(+0.00%)
Jul 14, 2005 60.01 60.40 59.75 60.00 486,700 -0.04(-0.07%)
Jul 13, 2005 59.13 60.16 59.00 60.04 735,000 +1.01(+1.71%)
Jul 12, 2005 57.86 59.24 57.75 59.03 703,100 +1.12(+1.93%)
Jul 11, 2005 57.70 58.11 57.63 57.91 274,200 +0.53(+0.92%)
Jul 08, 2005 57.25 57.55 56.96 57.38 217,600 +0.14(+0.24%)
Jul 07, 2005 56.55 57.27 56.26 57.24 305,500 +0.10(+0.18%)
Jul 06, 2005 58.18 58.18 56.89 57.14 458,400 -1.14(-1.96%)
Jul 05, 2005 57.27 58.54 57.27 58.28 261,800 +0.91(+1.59%)
Jul 01, 2005 57.32 57.55 56.98 57.37 250,600 +0.15(+0.26%)
Jun 30, 2005 57.70 57.76 57.21 57.22 285,400 -0.44(-0.76%)
Jun 29, 2005 57.70 57.75 57.20 57.66 232,200 +0.01(+0.02%)
Jun 28, 2005 56.63 57.75 56.63 57.65 318,300 +1.02(+1.80%)
Jun 27, 2005 56.95 56.95 56.45 56.63 520,000 -0.39(-0.68%)
Jun 24, 2005 57.80 57.82 56.98 57.02 375,100 -0.80(-1.38%)
Jun 23, 2005 58.65 58.88 57.65 57.82 370,600 -0.98(-1.67%)
Jun 22, 2005 58.91 59.08 58.62 58.80 355,600 +0.09(+0.15%)
Jun 21, 2005 59.00 59.05 58.58 58.71 285,000 -0.29(-0.49%)
Jun 20, 2005 58.91 59.15 58.68 59.00 369,600 -0.31(-0.52%)
Jun 17, 2005 59.50 59.57 59.11 59.31 672,900 +0.38(+0.64%)
Jun 16, 2005 58.65 59.13 58.53 58.93 337,500 +0.32(+0.55%)
Jun 15, 2005 58.00 58.71 57.99 58.61 418,200 +0.72(+1.24%)
Jun 14, 2005 57.83 58.30 57.81 57.89 384,300 +0.09(+0.16%)
Jun 13, 2005 57.77 58.33 57.64 57.80 424,400 -0.07(-0.12%)
Jun 10, 2005 57.51 58.00 57.51 57.87 300,700 +0.36(+0.63%)
Jun 09, 2005 57.65 57.80 57.17 57.51 568,700 -0.07(-0.12%)
Jun 08, 2005 57.43 57.98 57.27 57.58 344,200 -0.02(-0.03%)
Jun 07, 2005 57.30 57.77 57.25 57.60 425,800 +0.35(+0.61%)
Jun 06, 2005 57.28 57.36 56.88 57.25 316,900 -0.03(-0.05%)
Jun 03, 2005 57.15 57.47 56.86 57.28 454,900 +0.13(+0.23%)
Jun 02, 2005 56.70 57.27 56.70 57.15 408,400 +0.50(+0.88%)
Jun 01, 2005 56.43 57.08 56.31 56.65 303,500 +0.22(+0.39%)
May 31, 2005 56.64 56.83 56.24 56.43 381,700 -0.01(-0.02%)
May 27, 2005 56.52 56.77 56.39 56.44 291,400 -0.08(-0.14%)
May 26, 2005 56.80 57.10 56.23 56.52 270,900 -0.06(-0.11%)
May 25, 2005 57.13 57.33 56.40 56.58 347,700 -0.45(-0.79%)
May 24, 2005 55.72 57.30 55.72 57.03 582,500 +1.32(+2.37%)
May 23, 2005 55.80 55.95 55.55 55.71 509,600 +0.14(+0.25%)
May 20, 2005 55.82 55.86 54.91 55.57 555,000 -0.60(-1.07%)
May 19, 2005 56.50 56.50 55.92 56.17 570,500 -0.35(-0.62%)
May 18, 2005 56.38 56.67 56.13 56.52 583,900 +0.64(+1.15%)
May 17, 2005 55.81 56.22 55.36 55.88 567,100 -0.18(-0.32%)
May 16, 2005 55.12 56.08 55.12 56.06 219,400 +0.94(+1.71%)
May 13, 2005 55.52 55.85 54.60 55.12 285,400 -0.60(-1.08%)
May 12, 2005 56.26 56.70 55.57 55.72 476,200 -0.44(-0.78%)
May 11, 2005 55.52 56.31 55.52 56.16 436,600 +0.64(+1.15%)
May 10, 2005 55.92 56.08 55.24 55.52 358,400 -0.50(-0.89%)
May 09, 2005 56.13 56.28 55.89 56.02 599,000 +0.04(+0.07%)
May 06, 2005 56.53 56.92 55.69 55.98 555,600 -0.63(-1.11%)
May 05, 2005 56.32 57.20 56.32 56.61 689,000 +0.22(+0.39%)
May 04, 2005 57.05 57.10 56.07 56.39 855,000 -0.56(-0.98%)
May 03, 2005 57.06 57.27 56.63 56.95 481,000 -0.10(-0.18%)
May 02, 2005 56.94 57.50 56.78 57.05 389,200 +0.46(+0.81%)
Apr 29, 2005 58.07 58.15 55.99 56.59 1,173,100 -1.38(-2.38%)
Apr 28, 2005 57.90 59.28 57.55 57.97 839,100 +0.08(+0.14%)
Apr 27, 2005 58.63 58.64 57.16 57.89 515,700 -0.99(-1.68%)
Apr 26, 2005 57.58 59.93 57.58 58.88 514,800 +1.29(+2.24%)
Apr 25, 2005 57.00 57.94 57.00 57.59 436,400 +0.78(+1.37%)
Apr 22, 2005 57.37 57.38 56.28 56.81 274,500 -0.66(-1.15%)
Apr 21, 2005 56.63 57.48 56.55 57.47 314,900 +1.14(+2.02%)
Apr 20, 2005 57.26 57.38 56.20 56.33 294,000 -1.03(-1.80%)
Apr 19, 2005 56.94 58.05 56.94 57.36 360,500 +0.32(+0.56%)
Apr 18, 2005 57.20 57.40 56.32 57.04 297,900 +0.59(+1.05%)
Apr 15, 2005 58.38 58.38 56.44 56.45 355,400 -1.79(-3.07%)
Apr 14, 2005 58.65 59.03 58.16 58.24 806,100 -0.18(-0.31%)
Apr 13, 2005 57.90 58.60 57.90 58.42 609,300 +0.54(+0.93%)
Apr 12, 2005 57.90 58.07 57.23 57.88 241,500 -0.16(-0.28%)
Apr 11, 2005 58.02 58.06 57.65 58.04 238,900 +0.01(+0.02%)
Apr 08, 2005 58.20 58.54 57.89 58.03 290,600 -0.17(-0.29%)
Apr 07, 2005 58.70 58.70 57.85 58.20 405,500 -0.42(-0.72%)
Apr 06, 2005 59.06 59.15 58.52 58.62 234,900 -0.43(-0.73%)
Apr 05, 2005 58.25 59.18 58.25 59.05 343,000 +0.81(+1.39%)
Apr 04, 2005 58.20 58.39 57.71 58.24 637,000 +0.04(+0.07%)
Apr 01, 2005 59.20 59.68 57.80 58.20 452,400 -0.94(-1.59%)
Mar 31, 2005 58.31 59.33 57.99 59.14 453,700 +0.82(+1.41%)
Mar 30, 2005 57.75 58.32 57.67 58.32 414,900 +0.52(+0.90%)
Mar 29, 2005 58.36 58.85 57.43 57.80 587,400 -0.06(-0.10%)
Mar 28, 2005 57.60 58.11 57.56 57.86 475,700 +0.41(+0.71%)
Mar 24, 2005 56.85 57.47 56.85 57.45 631,300 +0.46(+0.81%)
Mar 23, 2005 57.50 57.50 56.70 56.99 506,700 -0.40(-0.70%)
Mar 22, 2005 57.85 58.38 57.26 57.39 463,600 -0.66(-1.14%)
Mar 21, 2005 58.40 58.53 57.93 58.05 400,400 -0.60(-1.02%)
Mar 18, 2005 58.68 59.03 57.92 58.65 1,099,700 -0.05(-0.09%)
Mar 17, 2005 58.80 58.98 58.20 58.70 381,300 +0.08(+0.14%)
Mar 16, 2005 59.13 59.24 58.43 58.62 359,100 -0.56(-0.95%)
Mar 15, 2005 59.24 59.49 59.00 59.18 348,700 +0.14(+0.24%)
Mar 14, 2005 58.75 59.33 58.68 59.04 407,800 +0.14(+0.24%)
Mar 11, 2005 59.30 59.70 58.65 58.90 444,700 -0.15(-0.25%)
Mar 10, 2005 59.10 59.66 58.91 59.05 386,100 -0.19(-0.32%)
Mar 09, 2005 59.20 59.48 58.85 59.24 546,000 -0.24(-0.40%)
Mar 08, 2005 60.15 60.15 59.38 59.48 511,000 -0.51(-0.85%)
Mar 07, 2005 60.30 60.30 59.75 59.99 447,000 -0.21(-0.35%)
Mar 04, 2005 60.35 60.60 59.91 60.20 561,300 +0.02(+0.03%)
Mar 03, 2005 60.34 60.45 60.18 60.18 498,700 -0.12(-0.20%)
Mar 02, 2005 60.46 60.53 60.03 60.30 635,600 -0.16(-0.26%)
Mar 01, 2005 59.70 60.65 59.10 60.46 594,400 +0.70(+1.17%)
Feb 28, 2005 59.59 60.34 59.53 59.76 493,300 +0.02(+0.03%)
Feb 25, 2005 60.00 60.05 58.88 59.74 695,900 -0.17(-0.28%)
Feb 24, 2005 59.37 59.98 58.90 59.91 441,900 +0.44(+0.74%)
Feb 23, 2005 58.85 59.64 58.85 59.47 398,100 +0.46(+0.78%)
Feb 22, 2005 59.05 59.84 58.81 59.01 568,400 -0.21(-0.35%)
Feb 18, 2005 59.45 59.53 58.70 59.22 385,000 -0.10(-0.17%)
Feb 17, 2005 59.35 59.56 59.00 59.32 377,700 -0.29(-0.49%)
Feb 16, 2005 59.16 59.87 59.10 59.61 351,400 -0.05(-0.08%)
Feb 15, 2005 58.90 59.70 58.81 59.66 917,500 +1.15(+1.97%)
Feb 14, 2005 58.05 58.98 56.90 58.51 884,400 -1.89(-3.13%)
Feb 11, 2005 59.60 60.74 59.60 60.40 448,500 +0.83(+1.39%)
Feb 10, 2005 57.94 59.92 57.86 59.57 739,800 +1.62(+2.80%)
Feb 09, 2005 58.99 59.23 56.93 57.95 951,700 -1.14(-1.93%)
Feb 08, 2005 54.15 59.40 54.10 59.09 1,623,200 +4.04(+7.34%)
Feb 07, 2005 54.25 55.40 54.19 55.05 340,700 +0.68(+1.25%)
Feb 04, 2005 54.16 54.46 53.92 54.37 261,300 +0.17(+0.31%)
Feb 03, 2005 54.00 54.25 53.62 54.20 260,600 -0.07(-0.13%)
Feb 02, 2005 53.55 54.35 53.55 54.27 395,900 +0.68(+1.27%)
Feb 01, 2005 53.67 53.87 53.33 53.59 447,400 +0.44(+0.83%)
Jan 31, 2005 52.50 53.52 52.32 53.15 498,500 +0.66(+1.26%)
Jan 28, 2005 53.00 53.00 52.20 52.49 502,200 -0.38(-0.72%)
Jan 27, 2005 52.50 53.20 52.40 52.87 501,100 +0.47(+0.90%)
Jan 26, 2005 52.63 52.63 52.25 52.40 325,700 -0.31(-0.59%)
Jan 25, 2005 52.67 53.03 52.58 52.71 313,900 +0.03(+0.06%)
Jan 24, 2005 52.77 53.16 52.50 52.68 412,400 -0.09(-0.17%)
Jan 21, 2005 53.70 53.70 52.67 52.77 406,000 -1.06(-1.97%)
Jan 20, 2005 54.38 54.43 53.72 53.83 417,900 -0.55(-1.01%)
Jan 19, 2005 54.41 54.79 54.26 54.38 333,000 -0.23(-0.42%)
Jan 18, 2005 53.60 54.61 53.35 54.61 513,500 +1.06(+1.98%)
Jan 14, 2005 53.19 53.65 53.19 53.55 475,800 +0.51(+0.96%)
Jan 13, 2005 53.77 53.77 52.99 53.04 465,100 -0.93(-1.72%)
Jan 12, 2005 53.70 54.13 53.40 53.97 460,700 +0.18(+0.33%)
Jan 11, 2005 53.91 54.08 53.51 53.79 448,600 -0.23(-0.43%)
Jan 10, 2005 53.00 54.17 52.92 54.02 544,800 +0.63(+1.18%)
Jan 07, 2005 53.40 53.55 52.84 53.39 568,000 +0.06(+0.11%)
Jan 06, 2005 53.15 53.46 52.93 53.33 673,100 +0.07(+0.13%)
Jan 05, 2005 54.21 54.21 53.26 53.26 425,800 -0.73(-1.35%)
Jan 04, 2005 54.70 54.89 53.86 53.99 386,200 -0.46(-0.84%)
Jan 03, 2005 55.17 55.35 54.02 54.45 599,300 -0.93(-1.68%)
Dec 31, 2004 55.01 55.61 54.84 55.38 267,400 +0.22(+0.40%)
Dec 30, 2004 54.81 55.29 54.67 55.16 286,600 +0.16(+0.29%)
Dec 29, 2004 54.42 55.04 54.13 55.00 398,700 +0.58(+1.07%)
Dec 28, 2004 53.88 54.59 53.75 54.42 258,000 +0.44(+0.82%)
Dec 27, 2004 54.01 54.08 53.72 53.98 386,700 -0.03(-0.06%)
Dec 23, 2004 54.18 54.18 53.74 54.01 339,900 +0.00(+0.00%)
Dec 22, 2004 54.30 54.35 53.91 54.01 276,800 -0.19(-0.35%)
Dec 21, 2004 53.80 54.33 53.80 54.20 392,600 +0.60(+1.12%)
Dec 20, 2004 53.75 53.75 53.12 53.60 353,900 -0.33(-0.61%)
Dec 17, 2004 53.41 53.99 53.41 53.93 648,900 +0.14(+0.26%)
Dec 16, 2004 53.65 54.05 53.35 53.79 611,200 +0.14(+0.26%)
Dec 15, 2004 53.50 53.79 53.30 53.65 387,000 +0.15(+0.28%)
Dec 14, 2004 53.30 53.65 52.94 53.50 642,900 +0.31(+0.58%)
Dec 13, 2004 53.41 53.50 52.68 53.19 643,200 -0.26(-0.49%)
Dec 10, 2004 54.56 54.56 52.90 53.45 481,700 -0.15(-0.28%)
Dec 09, 2004 53.50 53.85 53.40 53.60 638,000 -0.05(-0.09%)
Dec 08, 2004 53.45 53.70 53.15 53.65 876,400 -0.30(-0.56%)
Dec 07, 2004 53.90 54.09 53.63 53.95 903,100 +0.47(+0.88%)
Dec 06, 2004 53.96 54.00 53.36 53.48 513,500 -0.68(-1.26%)
Dec 03, 2004 54.15 54.25 53.92 54.16 314,300 +0.14(+0.26%)
Dec 02, 2004 54.45 54.45 53.90 54.02 442,600 -0.48(-0.88%)
Dec 01, 2004 53.99 54.70 53.99 54.50 888,500 +0.51(+0.94%)
Nov 30, 2004 54.20 54.25 53.80 53.99 830,300 -0.21(-0.39%)
Nov 29, 2004 54.20 54.50 54.10 54.20 538,000 +0.10(+0.18%)
Nov 26, 2004 54.10 54.20 54.03 54.10 229,100 +0.00(+0.00%)
Nov 24, 2004 54.02 54.16 53.91 54.10 513,700 +0.15(+0.28%)
Nov 23, 2004 53.92 54.19 53.60 53.95 497,900 +0.03(+0.06%)
Nov 22, 2004 53.83 54.02 53.40 53.92 473,000 +0.15(+0.28%)
Nov 19, 2004 54.35 54.40 53.77 53.77 380,600 -0.58(-1.07%)
Nov 18, 2004 54.60 54.80 54.33 54.35 370,000 -0.33(-0.60%)
Nov 17, 2004 54.85 55.23 54.67 54.68 546,700 +0.08(+0.15%)
Nov 16, 2004 54.50 54.80 54.43 54.60 672,900 +0.20(+0.37%)
Nov 15, 2004 54.50 54.67 54.36 54.40 515,800 -0.10(-0.18%)
Nov 12, 2004 54.35 54.65 54.24 54.50 823,700 +0.25(+0.46%)
Nov 11, 2004 54.38 54.54 53.98 54.25 540,600 -0.13(-0.24%)
Nov 10, 2004 54.60 54.84 54.25 54.38 681,100 -0.12(-0.22%)
Nov 09, 2004 54.70 54.94 54.36 54.50 350,700 -0.40(-0.73%)
Nov 08, 2004 55.00 55.15 54.83 54.90 556,800 -0.19(-0.34%)
Nov 05, 2004 55.18 55.22 54.89 55.09 669,400 -0.14(-0.25%)
Nov 04, 2004 54.55 55.29 54.39 55.23 763,400 +0.68(+1.25%)
Nov 03, 2004 54.45 54.55 54.18 54.55 315,800 +0.35(+0.65%)
Nov 02, 2004 54.40 54.78 54.10 54.20 343,000 -0.28(-0.51%)
Nov 01, 2004 53.85 54.58 53.62 54.48 416,400 +0.65(+1.21%)
Oct 29, 2004 53.90 53.97 53.57 53.83 386,400 -0.07(-0.13%)
Oct 28, 2004 53.50 54.18 53.30 53.90 331,300 +0.30(+0.56%)
Oct 27, 2004 52.87 53.63 52.62 53.60 820,300 -0.34(-0.63%)
Oct 26, 2004 53.76 53.94 53.20 53.94 609,700 +0.18(+0.33%)
Oct 25, 2004 50.03 54.34 49.70 53.76 1,504,000 +3.74(+7.48%)
Oct 22, 2004 50.40 50.74 49.91 50.02 240,000 -0.37(-0.73%)
Oct 21, 2004 49.65 50.77 49.30 50.39 449,800 +0.58(+1.16%)
Oct 20, 2004 49.33 50.34 49.20 49.81 387,300 +0.63(+1.28%)
Oct 19, 2004 49.69 49.90 49.13 49.18 268,900 -0.63(-1.26%)
Oct 18, 2004 49.30 49.90 49.08 49.81 241,000 +0.42(+0.85%)
Oct 15, 2004 49.25 49.87 49.00 49.39 387,100 +1.17(+2.43%)
Oct 14, 2004 48.10 48.77 47.93 48.22 389,800 +0.12(+0.25%)
Oct 13, 2004 48.68 48.68 47.15 48.10 487,000 -0.57(-1.17%)
Oct 12, 2004 49.35 49.35 48.53 48.67 396,500 -1.14(-2.29%)
Oct 11, 2004 49.63 49.86 49.45 49.81 114,100 +0.11(+0.22%)
Oct 08, 2004 50.11 50.21 49.37 49.70 202,900 -0.39(-0.78%)
Oct 07, 2004 50.57 50.69 50.08 50.09 226,800 -0.58(-1.14%)
Oct 06, 2004 50.00 50.75 50.00 50.67 262,700 +0.79(+1.58%)
Oct 05, 2004 49.93 50.00 49.55 49.88 169,700 -0.06(-0.12%)
Oct 04, 2004 50.20 50.28 49.75 49.94 232,300 +0.20(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.