December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 123.72 126.18 121.52 121.52 1,163,012 -4.04(-3.22%)
Sep 29, 2011 129.30 129.93 120.63 125.56 1,224,711 -0.77(-0.61%)
Sep 28, 2011 130.09 131.86 126.30 126.33 965,644 -3.93(-3.02%)
Sep 27, 2011 129.10 132.82 128.38 130.26 1,752,595 +2.93(+2.30%)
Sep 26, 2011 125.72 127.49 123.01 127.33 1,096,222 +2.24(+1.79%)
Sep 23, 2011 118.82 126.45 118.63 125.09 1,709,394 +6.32(+5.32%)
Sep 22, 2011 117.65 120.58 116.89 118.77 978,127 -2.21(-1.83%)
Sep 21, 2011 125.99 127.05 120.87 120.98 877,201 -5.65(-4.46%)
Sep 20, 2011 126.94 129.71 125.25 126.63 1,154,199 -0.09(-0.07%)
Sep 19, 2011 122.80 127.25 122.04 126.72 942,981 +2.04(+1.64%)
Sep 16, 2011 124.43 125.62 123.28 124.68 1,289,076 +0.50(+0.40%)
Sep 15, 2011 123.14 125.25 121.87 124.18 1,366,081 +1.83(+1.50%)
Sep 14, 2011 119.57 123.85 118.37 122.35 1,227,123 +3.21(+2.69%)
Sep 13, 2011 115.93 119.56 115.11 119.14 991,612 +3.91(+3.39%)
Sep 12, 2011 111.31 115.38 111.12 115.23 750,370 +1.83(+1.61%)
Sep 09, 2011 114.64 116.75 112.14 113.40 1,063,212 -3.20(-2.74%)
Sep 08, 2011 115.84 119.94 115.24 116.60 1,995,415 +0.33(+0.28%)
Sep 07, 2011 113.79 116.32 112.50 116.27 866,674 +3.98(+3.54%)
Sep 06, 2011 110.31 112.46 107.57 112.29 898,420 -0.26(-0.23%)
Sep 02, 2011 113.43 113.95 111.96 112.55 778,851 -3.03(-2.62%)
Sep 01, 2011 117.45 118.76 115.26 115.58 1,023,791 -1.48(-1.26%)
Aug 31, 2011 118.00 119.81 116.19 117.06 1,011,859 -0.06(-0.05%)
Aug 30, 2011 116.96 117.87 115.84 117.12 1,046,829 +0.27(+0.23%)
Aug 29, 2011 114.09 117.00 112.96 116.85 1,106,265 +2.78(+2.44%)
Aug 26, 2011 110.12 114.14 108.33 114.07 822,082 +3.46(+3.13%)
Aug 25, 2011 113.68 114.17 110.08 110.61 726,988 -2.85(-2.51%)
Aug 24, 2011 111.10 113.53 110.52 113.46 1,037,538 +1.87(+1.68%)
Aug 23, 2011 106.51 111.59 105.40 111.59 1,051,165 +6.18(+5.86%)
Aug 22, 2011 105.95 106.92 104.36 105.41 1,121,808 +1.20(+1.15%)
Aug 19, 2011 104.02 108.51 104.02 104.21 1,429,483 -1.82(-1.72%)
Aug 18, 2011 107.66 107.66 104.31 106.03 1,255,397 -4.68(-4.23%)
Aug 17, 2011 112.10 113.60 109.36 110.71 911,547 -1.48(-1.32%)
Aug 16, 2011 112.89 112.94 111.23 112.19 745,740 -1.16(-1.02%)
Aug 15, 2011 111.70 113.43 110.43 113.35 857,965 +2.20(+1.98%)
Aug 12, 2011 109.59 112.03 108.86 111.15 759,422 +1.91(+1.75%)
Aug 11, 2011 105.47 110.75 103.75 109.24 1,581,297 +5.04(+4.84%)
Aug 10, 2011 107.48 108.99 103.97 104.20 1,494,397 -4.95(-4.54%)
Aug 09, 2011 108.26 109.37 101.74 109.15 1,702,582 +5.27(+5.07%)
Aug 08, 2011 108.26 110.39 102.72 103.88 1,343,309 -7.49(-6.73%)
Aug 05, 2011 110.68 112.04 107.13 111.37 1,352,893 +2.25(+2.06%)
Aug 04, 2011 112.98 113.51 109.04 109.12 1,387,853 -5.47(-4.77%)
Aug 03, 2011 112.79 114.75 110.39 114.59 1,003,350 +1.89(+1.68%)
Aug 02, 2011 115.50 116.87 112.63 112.70 821,224 -3.93(-3.37%)
Aug 01, 2011 117.96 118.00 114.88 116.63 918,034 -0.17(-0.15%)
Jul 29, 2011 116.31 117.94 115.16 116.80 1,118,702 -0.26(-0.22%)
Jul 28, 2011 115.43 118.28 115.43 117.06 884,401 +2.03(+1.76%)
Jul 27, 2011 116.79 117.22 114.31 115.03 1,071,207 -2.59(-2.20%)
Jul 26, 2011 119.00 119.00 117.25 117.62 966,306 -1.45(-1.22%)
Jul 25, 2011 119.59 120.25 118.39 119.07 915,432 -1.43(-1.19%)
Jul 22, 2011 120.98 121.20 120.37 120.50 1,052,097 -0.55(-0.45%)
Jul 21, 2011 119.75 131.30 118.66 121.05 2,593,577 +6.61(+5.78%)
Jul 20, 2011 115.71 115.96 113.65 114.44 1,039,649 -0.97(-0.84%)
Jul 19, 2011 113.64 115.46 113.48 115.41 1,370,619 +2.56(+2.27%)
Jul 18, 2011 111.96 113.93 111.80 112.85 2,234,065 +1.00(+0.89%)
Jul 15, 2011 114.13 114.13 111.62 111.85 1,598,470 -2.00(-1.76%)
Jul 14, 2011 115.52 115.52 112.67 113.85 1,547,029 -1.15(-1.00%)
Jul 13, 2011 115.76 117.09 114.44 115.00 1,848,731 -0.06(-0.05%)
Jul 12, 2011 113.68 116.86 112.92 115.06 1,496,942 +1.46(+1.29%)
Jul 11, 2011 112.09 114.51 111.87 113.60 1,278,463 +0.28(+0.25%)
Jul 08, 2011 112.13 113.33 111.81 113.32 645,521 -0.26(-0.23%)
Jul 07, 2011 111.96 113.77 111.92 113.58 970,957 +2.36(+2.12%)
Jul 06, 2011 110.40 111.69 109.95 111.22 464,835 +0.12(+0.11%)
Jul 05, 2011 111.32 111.97 110.19 111.10 575,455 -0.31(-0.28%)
Jul 01, 2011 108.12 111.57 108.12 111.41 794,140 +2.85(+2.63%)
Jun 30, 2011 107.76 109.73 107.40 108.56 820,088 +0.94(+0.87%)
Jun 29, 2011 107.28 108.19 106.28 107.62 737,496 +0.71(+0.66%)
Jun 28, 2011 105.49 106.93 105.41 106.91 654,651 +1.87(+1.78%)
Jun 27, 2011 105.00 106.25 104.59 105.04 772,043 -0.10(-0.10%)
Jun 24, 2011 104.84 105.65 103.94 105.14 1,337,662 +0.67(+0.64%)
Jun 23, 2011 103.47 104.65 102.50 104.47 775,029 -0.05(-0.05%)
Jun 22, 2011 105.45 106.17 104.43 104.52 737,873 -1.02(-0.97%)
Jun 21, 2011 104.87 106.93 104.87 105.54 1,042,067 +0.63(+0.60%)
Jun 20, 2011 105.13 105.43 104.68 104.91 1,095,250 +2.11(+2.05%)
Jun 17, 2011 101.86 104.36 101.86 102.80 1,652,677 +1.84(+1.82%)
Jun 16, 2011 100.76 101.18 99.19 100.96 1,469,715 +0.12(+0.12%)
Jun 15, 2011 101.06 101.70 100.27 100.84 1,168,912 -0.95(-0.93%)
Jun 14, 2011 102.60 102.99 100.86 101.79 1,287,600 +0.78(+0.77%)
Jun 13, 2011 103.04 104.50 100.35 101.01 4,209,771 +9.21(+10.03%)
Jun 10, 2011 92.97 93.72 91.62 91.80 1,195,757 -1.40(-1.50%)
Jun 09, 2011 92.21 93.98 92.01 93.20 1,150,756 +1.43(+1.56%)
Jun 08, 2011 92.96 93.08 91.60 91.77 941,402 -2.11(-2.25%)
Jun 07, 2011 94.31 95.13 93.80 93.88 932,336 -0.02(-0.02%)
Jun 06, 2011 94.70 95.26 93.82 93.90 634,285 -1.11(-1.17%)
Jun 03, 2011 95.04 96.70 94.79 95.01 558,532 -2.55(-2.61%)
May 24, 2011 97.70 98.38 97.22 97.56 565,450 +0.05(+0.05%)
May 23, 2011 96.60 98.04 96.39 97.51 901,714 +0.07(+0.07%)
May 20, 2011 101.34 101.60 96.77 97.44 1,792,997 -4.75(-4.65%)
May 19, 2011 101.62 102.33 101.05 102.19 503,491 +0.59(+0.58%)
May 18, 2011 100.64 101.64 99.88 101.60 375,540 +1.37(+1.37%)
May 17, 2011 100.46 101.10 99.37 100.23 567,195 -0.43(-0.43%)
May 16, 2011 100.85 101.46 100.55 100.66 478,760 -0.36(-0.36%)
May 13, 2011 102.28 102.56 100.75 101.02 538,644 -1.33(-1.30%)
May 12, 2011 100.04 102.50 99.42 102.35 938,621 +2.46(+2.46%)
May 11, 2011 100.66 100.77 99.30 99.89 593,933 -0.61(-0.61%)
May 10, 2011 99.90 100.86 99.79 100.50 535,577 +0.60(+0.60%)
May 09, 2011 100.00 100.66 99.69 99.90 644,706 +0.17(+0.17%)
May 06, 2011 100.94 101.45 99.55 99.73 1,010,344 -0.81(-0.81%)
May 05, 2011 98.58 100.98 97.94 100.54 1,444,260 +1.62(+1.64%)
May 04, 2011 98.79 99.60 97.71 98.92 1,030,896 -0.03(-0.03%)
May 03, 2011 99.74 100.96 98.27 98.95 1,273,097 -1.07(-1.07%)
May 02, 2011 99.84 100.06 99.81 100.02 1,199,565 -0.54(-0.54%)
Apr 29, 2011 103.98 104.24 100.21 100.56 2,631,461 -8.10(-7.45%)
Apr 28, 2011 107.58 108.87 106.56 108.66 1,461,136 +1.15(+1.07%)
Apr 27, 2011 105.02 107.75 105.00 107.51 1,126,817 +2.50(+2.38%)
Apr 26, 2011 103.42 105.07 103.42 105.01 939,394 +1.10(+1.06%)
Apr 25, 2011 105.67 105.68 103.71 103.91 1,128,385 +0.41(+0.40%)
Apr 21, 2011 103.65 103.96 102.68 103.50 677,562 -0.07(-0.07%)
Apr 20, 2011 101.96 105.10 101.91 103.57 1,318,191 +2.83(+2.81%)
Apr 19, 2011 99.49 100.91 99.25 100.74 900,246 +1.60(+1.61%)
Apr 18, 2011 99.87 99.87 98.46 99.14 1,005,141 -1.81(-1.79%)
Apr 15, 2011 100.28 101.66 100.22 100.95 1,017,255 +0.70(+0.70%)
Apr 14, 2011 99.64 101.22 99.36 100.25 1,066,532 +0.22(+0.22%)
Apr 13, 2011 99.45 100.22 99.07 100.03 758,919 +0.68(+0.68%)
Apr 12, 2011 98.61 99.99 98.43 99.35 1,123,501 +0.06(+0.06%)
Apr 11, 2011 97.45 99.89 97.44 99.29 892,710 +2.02(+2.08%)
Apr 08, 2011 99.00 99.03 96.66 97.27 579,368 -1.19(-1.21%)
Apr 07, 2011 98.55 99.00 97.49 98.46 559,479 +0.19(+0.19%)
Apr 06, 2011 99.37 99.50 97.96 98.27 607,003 -0.79(-0.80%)
Apr 05, 2011 98.89 99.71 98.06 99.06 653,473 +0.43(+0.44%)
Apr 04, 2011 99.25 99.50 98.35 98.63 630,181 -0.27(-0.27%)
Apr 01, 2011 97.88 99.98 97.76 98.90 1,153,828 +0.37(+0.38%)
Mar 31, 2011 98.74 98.84 97.19 98.53 1,208,904 -0.64(-0.65%)
Mar 30, 2011 99.17 99.17 99.17 99.17 1,254,346 +2.79(+2.89%)
Mar 29, 2011 94.67 96.73 94.45 96.38 751,567 +1.65(+1.74%)
Mar 28, 2011 95.46 96.44 94.65 94.73 698,966 -0.69(-0.72%)
Mar 25, 2011 95.06 95.99 94.57 95.42 683,830 +0.26(+0.27%)
Mar 24, 2011 94.87 95.58 93.86 95.16 669,557 +0.83(+0.88%)
Mar 23, 2011 93.60 94.49 92.38 94.33 785,130 +0.53(+0.57%)
Mar 22, 2011 93.86 94.32 93.48 93.80 525,276 -0.13(-0.14%)
Mar 21, 2011 93.56 94.00 93.44 93.93 752,077 +0.93(+1.00%)
Mar 18, 2011 95.46 95.48 92.20 93.00 1,474,147 -1.56(-1.65%)
Mar 17, 2011 95.51 95.89 94.22 94.56 697,383 +0.03(+0.04%)
Mar 16, 2011 95.76 96.73 94.15 94.53 928,486 -1.39(-1.45%)
Mar 15, 2011 94.98 96.66 94.84 95.92 1,011,432 -0.64(-0.66%)
Mar 14, 2011 97.72 97.98 96.12 96.56 832,765 -1.61(-1.64%)
Mar 11, 2011 96.27 98.50 95.90 98.17 776,698 +1.24(+1.28%)
Mar 10, 2011 96.68 98.82 96.15 96.93 1,149,331 -0.72(-0.74%)
Mar 09, 2011 96.35 98.08 95.85 97.65 1,204,500 +0.96(+0.99%)
Mar 08, 2011 96.52 97.49 96.15 96.69 1,224,365 -0.06(-0.06%)
Mar 07, 2011 95.59 97.05 95.09 96.75 1,564,646 +1.06(+1.11%)
Mar 04, 2011 95.96 96.47 95.07 95.69 1,110,299 +0.02(+0.02%)
Mar 03, 2011 94.75 96.03 94.42 95.67 655,948 +1.63(+1.73%)
Mar 02, 2011 94.22 94.81 93.37 94.04 818,903 -0.16(-0.17%)
Mar 01, 2011 96.17 96.28 93.81 94.20 1,401,742 -1.47(-1.54%)
Feb 28, 2011 95.33 95.87 94.95 95.67 1,290,195 -0.31(-0.32%)
Feb 25, 2011 95.85 97.00 95.41 95.98 1,069,448 -0.02(-0.02%)
Feb 24, 2011 95.08 96.32 94.80 96.00 1,560,161 +0.87(+0.91%)
Feb 23, 2011 96.54 96.89 94.75 95.13 2,038,545 -1.39(-1.44%)
Feb 22, 2011 93.81 100.24 93.81 96.52 5,250,687 +6.72(+7.48%)
Feb 18, 2011 87.64 90.00 87.64 89.80 2,412,999 +2.19(+2.50%)
Feb 17, 2011 86.28 88.00 85.60 87.61 1,167,983 +0.98(+1.13%)
Feb 16, 2011 86.97 87.41 85.61 86.63 1,094,372 -0.15(-0.17%)
Feb 15, 2011 86.47 86.94 85.81 86.78 664,505 -0.14(-0.16%)
Feb 14, 2011 86.88 87.04 86.07 86.92 819,094 -0.21(-0.24%)
Feb 11, 2011 87.55 87.55 86.45 87.13 1,085,768 -0.41(-0.47%)
Feb 10, 2011 87.81 88.24 86.96 87.54 1,127,653 -0.58(-0.66%)
Feb 09, 2011 87.41 89.75 87.42 88.12 1,434,279 +0.71(+0.81%)
Feb 08, 2011 86.86 87.60 86.44 87.41 771,930 +0.92(+1.06%)
Feb 07, 2011 86.81 87.18 86.33 86.49 1,105,160 -0.44(-0.51%)
Feb 04, 2011 84.70 87.70 84.12 86.93 1,823,191 +2.50(+2.96%)
Feb 03, 2011 83.89 85.00 83.87 84.43 990,494 +0.61(+0.73%)
Feb 02, 2011 83.87 84.30 83.26 83.82 910,581 -0.30(-0.36%)
Feb 01, 2011 83.11 84.23 82.78 84.12 1,267,028 +1.40(+1.69%)
Jan 31, 2011 81.58 82.83 81.06 82.72 878,084 +1.27(+1.56%)
Jan 28, 2011 82.60 82.76 81.23 81.45 1,265,152 -1.19(-1.44%)
Jan 27, 2011 83.04 83.04 81.96 82.64 958,892 -0.04(-0.05%)
Jan 26, 2011 81.82 83.10 81.15 82.68 1,620,972 +1.34(+1.65%)
Jan 25, 2011 82.19 82.27 80.40 81.34 2,086,937 -1.20(-1.45%)
Jan 24, 2011 81.90 82.93 81.79 82.54 965,551 +0.48(+0.58%)
Jan 21, 2011 83.84 83.84 81.91 82.06 1,296,331 -1.54(-1.84%)
Jan 20, 2011 82.90 83.94 82.64 83.60 1,279,676 +0.54(+0.65%)
Jan 19, 2011 83.01 83.06 81.79 83.06 1,300,013 +0.28(+0.34%)
Jan 18, 2011 84.02 84.12 82.26 82.78 939,635 -1.17(-1.39%)
Jan 14, 2011 82.38 83.95 82.02 83.95 1,120,140 +1.60(+1.94%)
Jan 13, 2011 83.00 83.27 82.02 82.35 1,315,674 -0.68(-0.82%)
Jan 12, 2011 83.41 83.52 82.72 83.03 633,355 +0.27(+0.33%)
Jan 11, 2011 83.18 83.18 82.05 82.76 1,079,291 +0.06(+0.07%)
Jan 10, 2011 82.00 83.24 81.76 82.70 1,180,379 +0.59(+0.72%)
Jan 07, 2011 82.84 83.37 81.41 82.11 2,671,264 -1.49(-1.78%)
Jan 06, 2011 85.10 85.26 83.05 83.60 1,718,817 -1.54(-1.81%)
Jan 05, 2011 85.12 85.61 84.37 85.14 1,060,597 +0.08(+0.09%)
Jan 04, 2011 86.55 86.79 84.69 85.06 1,371,913 -1.59(-1.83%)
Jan 03, 2011 86.63 86.77 85.76 86.65 1,371,660 +0.47(+0.55%)
Dec 31, 2010 86.89 87.04 86.00 86.18 437,885 -0.68(-0.78%)
Dec 30, 2010 86.84 87.15 86.66 86.86 360,655 -0.26(-0.30%)
Dec 29, 2010 87.05 87.61 86.92 87.12 463,043 +0.27(+0.31%)
Dec 28, 2010 86.95 87.09 86.30 86.85 581,108 +0.25(+0.29%)
Dec 27, 2010 86.81 87.01 86.09 86.60 1,119,599 -0.29(-0.33%)
Dec 23, 2010 86.95 87.42 86.44 86.89 983,411 +0.04(+0.05%)
Dec 22, 2010 88.65 88.65 86.28 86.85 2,729,765 -1.94(-2.18%)
Dec 21, 2010 89.46 89.74 88.71 88.79 1,131,672 -0.53(-0.59%)
Dec 20, 2010 89.49 89.50 88.33 89.32 724,310 +0.11(+0.12%)
Dec 17, 2010 88.34 89.50 88.20 89.21 1,210,132 +1.05(+1.19%)
Dec 16, 2010 87.98 88.38 87.43 88.16 760,075 +0.56(+0.64%)
Dec 15, 2010 87.38 88.47 87.19 87.60 996,020 +0.00(+0.00%)
Dec 14, 2010 87.11 88.05 86.97 87.60 874,102 +0.14(+0.16%)
Dec 13, 2010 86.58 88.00 86.45 87.46 1,180,606 +1.42(+1.65%)
Dec 10, 2010 85.45 86.17 85.29 86.04 819,527 +0.45(+0.53%)
Dec 09, 2010 85.90 85.91 85.26 85.59 665,838 +0.21(+0.25%)
Dec 08, 2010 85.20 85.38 84.27 85.38 706,278 -0.26(-0.30%)
Dec 07, 2010 86.19 86.91 85.60 85.64 1,293,705 +0.12(+0.14%)
Dec 06, 2010 84.81 85.80 84.28 85.52 776,282 +0.56(+0.66%)
Dec 03, 2010 85.10 85.36 83.76 84.96 948,712 -0.43(-0.50%)
Dec 02, 2010 84.45 85.84 84.02 85.39 1,303,504 +1.40(+1.67%)
Dec 01, 2010 84.13 84.78 83.88 83.99 1,427,170 +1.11(+1.34%)
Nov 30, 2010 83.00 83.66 82.50 82.88 1,335,656 -0.45(-0.54%)
Nov 29, 2010 83.96 85.11 81.85 83.33 1,090,406 -0.49(-0.58%)
Nov 26, 2010 83.87 84.25 83.56 83.82 231,009 -0.63(-0.75%)
Nov 24, 2010 83.95 84.45 84.45 84.45 584,757 +1.50(+1.81%)
Nov 23, 2010 82.62 83.24 82.07 82.95 771,311 -0.45(-0.54%)
Nov 22, 2010 82.29 83.65 81.94 83.40 764,726 +0.85(+1.03%)
Nov 19, 2010 81.72 82.57 80.81 82.55 765,923 +1.04(+1.28%)
Nov 18, 2010 81.75 82.22 81.42 81.51 678,778 +0.81(+1.00%)
Nov 17, 2010 78.99 80.97 78.98 80.70 834,557 +1.94(+2.46%)
Nov 16, 2010 79.28 80.14 78.21 78.76 996,392 -1.00(-1.25%)
Nov 15, 2010 79.79 81.08 79.50 79.76 927,447 +0.40(+0.50%)
Nov 12, 2010 80.47 81.00 79.20 79.36 904,586 -1.50(-1.86%)
Nov 11, 2010 79.96 81.05 79.76 80.86 1,255,012 +0.43(+0.53%)
Nov 10, 2010 82.02 82.08 79.87 80.43 2,199,939 -2.60(-3.13%)
Nov 09, 2010 84.53 84.53 82.73 83.03 881,741 -1.51(-1.79%)
Nov 08, 2010 84.75 84.77 83.76 84.54 748,433 -0.43(-0.51%)
Nov 05, 2010 83.69 85.52 83.69 84.97 691,780 +1.44(+1.72%)
Nov 04, 2010 84.21 84.35 83.27 83.53 1,073,965 +0.42(+0.51%)
Nov 03, 2010 83.62 83.64 81.92 83.11 848,607 -0.22(-0.26%)
Nov 02, 2010 84.02 84.52 83.32 83.33 610,918 +0.06(+0.07%)
Nov 01, 2010 83.75 84.34 82.64 83.27 530,995 +0.03(+0.04%)
Oct 29, 2010 83.76 84.31 83.05 83.24 1,066,548 -0.60(-0.72%)
Oct 28, 2010 83.49 83.91 82.41 83.84 1,297,936 +0.93(+1.12%)
Oct 27, 2010 84.85 84.86 81.59 82.91 1,768,507 -2.34(-2.74%)
Oct 25, 2010 86.58 86.58 85.15 85.25 824,972 -0.75(-0.87%)
Oct 22, 2010 85.48 86.36 85.12 86.00 923,960 +0.81(+0.95%)
Oct 21, 2010 84.68 89.30 83.56 85.19 2,282,515 -2.27(-2.60%)
Oct 20, 2010 86.22 87.69 85.87 87.46 1,782,032 +1.85(+2.16%)
Oct 19, 2010 85.46 86.45 85.00 85.61 860,104 -0.96(-1.11%)
Oct 18, 2010 86.12 86.76 85.58 86.57 672,870 +0.60(+0.70%)
Oct 15, 2010 86.77 86.77 85.40 85.97 705,608 +0.03(+0.03%)
Oct 14, 2010 84.62 86.11 84.62 85.94 886,910 +1.30(+1.54%)
Oct 13, 2010 85.50 85.66 84.54 84.64 765,453 -0.23(-0.27%)
Oct 12, 2010 85.04 85.16 83.83 84.87 832,665 -0.37(-0.43%)
Oct 11, 2010 84.07 85.64 84.07 85.24 805,670 +0.91(+1.08%)
Oct 08, 2010 84.33 84.73 82.10 84.33 712,150 +1.86(+2.26%)
Oct 07, 2010 82.79 82.91 81.97 82.47 623,477 +0.16(+0.19%)
Oct 06, 2010 82.52 82.76 81.75 82.31 601,227 -0.29(-0.35%)
Oct 05, 2010 81.59 82.89 81.03 82.60 910,811 +1.79(+2.22%)
Oct 04, 2010 80.82 81.56 80.42 80.81 876,583 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.