December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 66.09 66.39 65.81 66.03 1,667,631 -0.10(-0.15%)
Sep 29, 2014 65.67 66.28 65.54 66.13 1,227,754 -0.14(-0.21%)
Sep 26, 2014 65.89 66.40 65.77 66.27 975,038 +0.66(+1.01%)
Sep 25, 2014 66.62 66.66 65.50 65.61 1,939,424 -1.24(-1.85%)
Sep 24, 2014 66.23 66.87 65.85 66.85 1,421,823 +0.62(+0.94%)
Sep 23, 2014 66.72 66.95 66.21 66.23 1,137,583 -0.63(-0.94%)
Sep 22, 2014 67.09 67.41 66.53 66.86 1,851,010 -0.31(-0.46%)
Sep 19, 2014 67.69 67.82 67.07 67.17 2,289,109 +0.13(+0.19%)
Sep 18, 2014 66.98 67.21 66.41 67.04 1,272,961 +0.83(+1.25%)
Sep 17, 2014 66.61 66.72 65.69 66.21 1,351,513 -0.13(-0.20%)
Sep 16, 2014 65.91 66.63 65.80 66.34 2,045,724 +0.32(+0.48%)
Sep 15, 2014 65.85 66.24 65.56 66.02 1,715,990 +0.16(+0.24%)
Sep 12, 2014 64.90 66.09 64.79 65.86 2,560,914 +1.20(+1.86%)
Sep 11, 2014 64.77 65.18 64.50 64.66 1,369,417 -0.17(-0.26%)
Sep 10, 2014 64.79 64.92 64.19 64.83 1,187,789 +0.10(+0.15%)
Sep 09, 2014 65.35 65.45 64.67 64.73 825,729 -0.60(-0.92%)
Sep 08, 2014 65.32 65.81 64.88 65.33 1,023,242 +0.01(+0.02%)
Sep 05, 2014 64.97 65.36 64.38 65.32 1,599,234 -0.04(-0.06%)
Sep 04, 2014 64.89 65.34 64.86 65.36 1,214,801 +0.85(+1.32%)
Sep 03, 2014 64.72 64.87 64.29 64.51 1,151,761 -0.10(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.