December 15th, 2015

Bitcoin Composite (DC: BITCOMP )

17,605.11 -1182.00 (-6.29%)
Streaming Realtime Price Updated: 10:41 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 9542 9196 9370 0 -158.07(-1.66%)
Jan 30, 2020 9570 9166 9528 0 +206.18(+2.21%)
Jan 29, 2020 9444 9145 9322 0 +162.42(+1.77%)
Jan 28, 2020 9188 8872 9159 0 +230.45(+2.58%)
Jan 27, 2020 9004 8547 8929 0 +365.36(+4.27%)
Jan 26, 2020 8600 8276 8564 0 +208.08(+2.49%)
Jan 25, 2020 8442 8253 8356 0 -62.15(-0.74%)
Jan 24, 2020 8531 8213 8418 0 +58.41(+0.70%)
Jan 23, 2020 8666 8280 8359 0 -278.68(-3.23%)
Jan 22, 2020 8793 8568 8638 0 -89.27(-1.02%)
Jan 21, 2020 8779 8480 8727 0 +63.54(+0.73%)
Jan 20, 2020 8741 8508 8664 0 -13.25(-0.15%)
Jan 19, 2020 9188 8461 8677 0 -267.91(-3.00%)
Jan 18, 2020 9000 8799 8945 0 +39.52(+0.44%)
Jan 17, 2020 9015 8662 8905 0 +190.76(+2.19%)
Jan 16, 2020 8852 8574 8715 0 -121.28(-1.37%)
Jan 15, 2020 8903 8555 8836 0 +22.02(+0.25%)
Jan 14, 2020 8864 8100 8814 0 +685.81(+8.44%)
Jan 13, 2020 8197 8039 8128 0 -25.20(-0.31%)
Jan 12, 2020 8190 7960 8153 0 +101.51(+1.26%)
Jan 11, 2020 8286 8009 8052 0 -39.29(-0.49%)
Jan 10, 2020 8140 7667 8091 0 +272.87(+3.49%)
Jan 09, 2020 8109 7738 7818 0 -280.10(-3.46%)
Jan 08, 2020 8464 7872 8098 0 +8.70(+0.11%)
Jan 07, 2020 8195 7697 8090 0 +344.51(+4.45%)
Jan 06, 2020 7817 7337 7745 0 +399.47(+5.44%)
Jan 05, 2020 7495 7310 7346 0 +21.91(+0.30%)
Jan 04, 2020 7396 7256 7324 0 -6.55(-0.09%)
Jan 03, 2020 7402 6854 7330 0 +379.52(+5.46%)
Jan 02, 2020 7185 6900 6951 0 -216.84(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.