December 15th, 2015

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.8917 CHF +0.0011 (+0.12%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.9156 0.9172 0.9137 0.9169 177,094 +0.00(+0.14%)
Oct 29, 2020 0.9156 0.9160 0.9146 0.9156 5,258 +0.00(+0.53%)
Oct 28, 2020 0.9103 0.9108 0.9099 0.9107 4,358 +0.00(+0.17%)
Oct 27, 2020 0.9086 0.9099 0.9083 0.9092 8,392 +0.00(+0.13%)
Oct 26, 2020 0.9076 0.9082 0.9073 0.9081 5,919 +0.00(+0.36%)
Oct 25, 2020 0.9041 0.9049 0.9038 0.9048 2,662 +0.00(+0.15%)
Oct 23, 2020 0.9070 0.9092 0.9033 0.9034 143,403 -0.00(-0.42%)
Oct 22, 2020 0.9070 0.9073 0.9067 0.9073 7,520 +0.00(+0.18%)
Oct 21, 2020 0.9052 0.9056 0.9039 0.9056 5,112 -0.00(-0.10%)
Oct 20, 2020 0.9070 0.9070 0.9065 0.9066 3,819 -0.00(-0.42%)
Oct 19, 2020 0.9097 0.9105 0.9096 0.9104 3,347 -0.00(-0.52%)
Oct 18, 2020 0.9149 0.9152 0.9140 0.9151 1,515 +0.00(+0.10%)
Oct 16, 2020 0.9141 0.9162 0.9123 0.9142 148,151 -0.00(-0.02%)
Oct 15, 2020 0.9141 0.9146 0.9136 0.9144 5,260 +0.00(+0.12%)
Oct 14, 2020 0.9132 0.9136 0.9127 0.9133 4,519 -0.00(-0.20%)
Oct 13, 2020 0.9145 0.9152 0.9139 0.9152 3,665 +0.01(+0.68%)
Oct 12, 2020 0.9091 0.9093 0.9086 0.9090 4,377 -0.00(-0.12%)
Oct 11, 2020 0.9110 0.9111 0.9099 0.9101 2,332 +0.00(+0.10%)
Oct 09, 2020 0.9169 0.9173 0.9092 0.9092 135,227 -0.01(-0.85%)
Oct 08, 2020 0.9169 0.9173 0.9167 0.9170 4,594 +0.00(+0.03%)
Oct 07, 2020 0.9172 0.9172 0.9162 0.9168 4,990 -0.00(-0.09%)
Oct 06, 2020 0.9178 0.9181 0.9173 0.9176 5,529 +0.00(+0.27%)
Oct 05, 2020 0.9151 0.9156 0.9149 0.9151 5,144 -0.00(-0.18%)
Oct 04, 2020 0.9199 0.9199 0.9167 0.9168 3,315 -0.00(-0.33%)
Oct 02, 2020 0.9185 0.9218 0.9180 0.9197 206,366 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.