December 15th, 2015

Sirius XM Holdings (NQ: SIRI )

5.800 USD -0.030 (-0.51%)
Official Closing Price Updated: 7:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.530 6.540 6.400 6.490 24,347,574 -0.06(-0.92%)
Nov 27, 2020 6.500 6.625 6.500 6.550 10,885,900 +0.08(+1.24%)
Nov 25, 2020 6.540 6.550 6.340 6.470 25,936,200 -0.08(-1.22%)
Nov 24, 2020 6.620 6.660 6.540 6.550 19,258,631 -0.01(-0.15%)
Nov 23, 2020 6.440 6.600 6.430 6.560 21,811,882 +0.14(+2.18%)
Nov 20, 2020 6.380 6.460 6.360 6.420 15,550,500 +0.01(+0.16%)
Nov 19, 2020 6.270 6.440 6.260 6.410 19,697,893 +0.09(+1.42%)
Nov 18, 2020 6.430 6.480 6.310 6.320 20,541,906 -0.09(-1.40%)
Nov 17, 2020 6.280 6.460 6.280 6.410 17,475,205 +0.04(+0.63%)
Nov 16, 2020 6.340 6.390 6.300 6.370 20,300,759 +0.10(+1.59%)
Nov 13, 2020 6.150 6.290 6.140 6.270 19,990,700 +0.16(+2.62%)
Nov 12, 2020 6.150 6.210 6.030 6.110 21,985,764 -0.07(-1.13%)
Nov 11, 2020 6.060 6.260 6.010 6.180 22,699,980 +0.19(+3.17%)
Nov 10, 2020 5.970 6.140 5.960 5.990 31,736,554 -0.06(-0.99%)
Nov 09, 2020 6.250 6.320 6.050 6.050 28,734,405 +0.02(+0.33%)
Nov 06, 2020 6.060 6.100 6.010 6.030 21,434,700 -0.06(-0.99%)
Nov 05, 2020 5.920 6.110 5.910 6.090 23,954,953 +0.20(+3.40%)
Nov 04, 2020 5.880 5.940 5.790 5.890 26,092,680 +0.07(+1.20%)
Nov 03, 2020 5.820 5.910 5.810 5.820 26,779,172 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.