December 15th, 2015

JPM Ultra-Short Income ETF (NY: JPST )

50.81 USD +0.02 (+0.04%)
Official Closing Price Updated: 8:00 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 50.79 50.79 50.79 2,290,309 +0.01(+0.01%)
Dec 30, 2020 50.80 50.80 50.78 50.78 2,290,309 -0.04(-0.08%)
Dec 29, 2020 50.82 50.83 50.81 50.83 2,537,863 +0.01(+0.01%)
Dec 28, 2020 50.82 50.82 50.80 50.82 3,149,023 +0.00(+0.00%)
Dec 24, 2020 50.81 50.82 50.81 50.82 1,625,200 +0.02(+0.03%)
Dec 23, 2020 50.80 50.81 50.80 50.80 2,234,879 -0.01(-0.01%)
Dec 22, 2020 50.81 50.82 50.80 50.81 2,741,678 +0.00(+0.00%)
Dec 21, 2020 50.79 50.81 50.78 50.81 3,229,375 +0.01(+0.02%)
Dec 18, 2020 50.79 50.80 50.78 50.80 2,803,900 +0.01(+0.02%)
Dec 17, 2020 50.79 50.80 50.78 50.79 5,276,949 +0.00(+0.00%)
Dec 16, 2020 50.79 50.80 50.78 50.79 3,943,259 -0.01(-0.02%)
Dec 15, 2020 50.79 50.80 50.79 50.80 1,946,090 +0.00(+0.00%)
Dec 14, 2020 50.80 50.80 50.78 50.80 2,589,980 +0.00(+0.00%)
Dec 11, 2020 50.78 50.80 50.78 50.80 2,021,600 +0.02(+0.04%)
Dec 10, 2020 50.78 50.79 50.76 50.78 3,444,454 +0.00(+0.00%)
Dec 09, 2020 50.79 50.79 50.78 50.78 1,928,424 -0.01(-0.02%)
Dec 08, 2020 50.79 50.80 50.78 50.79 3,071,994 +0.01(+0.02%)
Dec 07, 2020 50.79 50.80 50.78 50.78 2,153,197 -0.01(-0.02%)
Dec 04, 2020 50.78 50.79 50.78 50.79 1,939,100 +0.01(+0.02%)
Dec 03, 2020 50.78 50.79 50.78 50.78 2,660,505 -0.01(-0.02%)
Dec 02, 2020 50.78 50.79 50.77 50.79 2,053,802 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.