December 15th, 2015

SPDR Gold Minishares Trust (NY: GLDM )

18.17 USD -0.23 (-1.25%)
Official Closing Price Updated: 7:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 16.18 16.19 15.58 15.74 8,537,200 -0.58(-3.55%)
Feb 27, 2020 16.49 16.56 16.31 16.32 4,135,641 -0.01(-0.06%)
Feb 26, 2020 16.31 16.45 16.21 16.33 4,365,335 +0.07(+0.43%)
Feb 25, 2020 16.44 16.53 16.21 16.26 5,433,035 -0.29(-1.75%)
Feb 24, 2020 16.78 16.80 16.46 16.55 4,444,399 +0.15(+0.91%)
Feb 21, 2020 16.36 16.45 16.34 16.40 2,211,500 +0.26(+1.61%)
Feb 20, 2020 16.11 16.19 16.10 16.14 930,289 +0.06(+0.37%)
Feb 19, 2020 16.00 16.09 15.98 16.08 778,105 +0.09(+0.56%)
Feb 18, 2020 15.88 16.00 15.84 15.99 828,503 +0.20(+1.27%)
Feb 14, 2020 15.76 15.80 15.75 15.79 442,300 +0.08(+0.51%)
Feb 13, 2020 15.71 15.74 15.68 15.71 1,122,973 +0.09(+0.58%)
Feb 12, 2020 15.62 15.66 15.59 15.62 508,631 -0.02(-0.13%)
Feb 11, 2020 15.69 15.69 15.58 15.64 845,537 -0.06(-0.38%)
Feb 10, 2020 15.71 15.73 15.67 15.70 676,227 +0.04(+0.26%)
Feb 07, 2020 15.66 15.70 15.61 15.66 998,400 +0.05(+0.32%)
Feb 06, 2020 15.60 15.63 15.57 15.61 846,333 +0.09(+0.58%)
Feb 05, 2020 15.50 15.55 15.48 15.52 1,414,695 +0.02(+0.13%)
Feb 04, 2020 15.57 15.58 15.45 15.50 1,791,628 -0.22(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.