December 15th, 2015

Barrick Gold Corp (NY: GOLD )

23.15 +0.01 (+0.04%)
Streaming Delayed Price Updated: 10:19 AM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 26.06 27.04 25.85 26.94 15,367,403 +0.81(+3.10%)
Jun 29, 2020 26.00 26.19 25.76 26.13 10,293,976 +0.26(+1.01%)
Jun 26, 2020 25.64 25.96 25.17 25.87 12,116,300 +0.14(+0.54%)
Jun 25, 2020 25.73 25.84 25.33 25.73 10,060,847 +0.02(+0.08%)
Jun 24, 2020 25.68 26.25 25.35 25.71 19,748,528 +0.03(+0.12%)
Jun 23, 2020 25.95 26.18 25.50 25.68 16,204,694 +0.23(+0.90%)
Jun 22, 2020 25.11 25.86 25.01 25.45 17,409,717 +0.96(+3.92%)
Jun 19, 2020 24.25 24.84 24.10 24.49 19,198,700 +0.55(+2.30%)
Jun 18, 2020 24.20 24.43 23.84 23.94 12,561,209 -0.31(-1.28%)
Jun 17, 2020 24.48 24.79 24.10 24.25 9,230,523 -0.13(-0.53%)
Jun 16, 2020 24.42 24.91 24.12 24.38 16,294,200 -0.36(-1.46%)
Jun 15, 2020 23.50 24.82 23.08 24.74 15,844,203 +0.67(+2.78%)
Jun 12, 2020 24.65 24.91 23.91 24.07 15,344,600 -0.24(-0.99%)
Jun 11, 2020 25.41 25.90 23.64 24.31 30,967,862 -0.77(-3.07%)
Jun 10, 2020 24.77 25.20 23.65 25.08 21,895,778 +0.75(+3.08%)
Jun 09, 2020 24.10 24.51 23.79 24.33 21,506,472 +0.77(+3.27%)
Jun 08, 2020 23.24 23.58 22.89 23.56 15,539,223 +0.27(+1.16%)
Jun 05, 2020 22.50 23.30 22.13 23.29 28,169,000 -0.14(-0.60%)
Jun 04, 2020 23.82 24.02 23.18 23.43 21,951,752 +0.29(+1.25%)
Jun 03, 2020 23.34 23.67 22.73 23.14 23,435,500 -0.81(-3.38%)
Jun 02, 2020 24.82 24.83 23.66 23.95 16,056,544 -0.83(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.