December 15th, 2015

Bitcoin Composite (DC: BITCOMP )

17,006.18 -180.40 (-1.05%)
Streaming Realtime Price Updated: 2:58 AM EST, Nov 28, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 11458 10974 11328 0 +189.31(+1.70%)
Jul 30, 2020 11189 10832 11139 0 +18.69(+0.17%)
Jul 29, 2020 11358 10856 11120 0 +170.33(+1.56%)
Jul 28, 2020 11264 10583 10950 0 -66.94(-0.61%)
Jul 27, 2020 11417 9925 11017 0 +1084.37(+10.92%)
Jul 26, 2020 10200 9657 9932 0 +233.52(+2.41%)
Jul 25, 2020 9752 9529 9699 0 +152.37(+1.60%)
Jul 24, 2020 9651 9474 9546 0 -70.13(-0.73%)
Jul 23, 2020 9690 9453 9616 0 +87.16(+0.91%)
Jul 22, 2020 9573 9281 9529 0 +143.67(+1.53%)
Jul 21, 2020 9443 9152 9386 0 +216.82(+2.36%)
Jul 20, 2020 9227 9128 9169 0 -46.30(-0.50%)
Jul 19, 2020 9243 9106 9215 0 +44.91(+0.49%)
Jul 18, 2020 9215 9123 9170 0 +7.84(+0.09%)
Jul 17, 2020 9184 9074 9162 0 +31.94(+0.35%)
Jul 16, 2020 9218 9027 9130 0 -67.82(-0.74%)
Jul 15, 2020 9277 9153 9198 0 -71.57(-0.77%)
Jul 14, 2020 9282 9095 9270 0 +37.01(+0.40%)
Jul 13, 2020 9351 9190 9233 0 -55.66(-0.60%)
Jul 12, 2020 9348 9153 9288 0 +40.54(+0.44%)
Jul 11, 2020 9319 9180 9248 0 -36.71(-0.40%)
Jul 10, 2020 9288 9053 9285 0 +60.22(+0.65%)
Jul 09, 2020 9448 9157 9224 0 -204.49(-2.17%)
Jul 08, 2020 9480 9229 9429 0 +171.64(+1.85%)
Jul 07, 2020 9386 9202 9257 0 -88.56(-0.95%)
Jul 06, 2020 9376 9060 9346 0 +261.39(+2.88%)
Jul 05, 2020 9147 8905 9084 0 -39.25(-0.43%)
Jul 04, 2020 9196 9027 9124 0 +52.41(+0.58%)
Jul 03, 2020 9127 9045 9071 0 -17.81(-0.20%)
Jul 02, 2020 9269 8939 9089 0 -161.43(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.