December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 58.50 59.31 58.16 59.31 522,300 +0.86(+1.47%)
Aug 30, 2005 59.36 59.36 57.95 58.45 361,100 -0.92(-1.55%)
Aug 29, 2005 59.18 59.63 58.91 59.37 240,300 +0.16(+0.27%)
Aug 26, 2005 59.21 59.80 59.20 59.21 517,700 -0.52(-0.87%)
Aug 25, 2005 58.40 59.98 58.35 59.73 623,000 +1.38(+2.37%)
Aug 24, 2005 58.74 59.06 58.30 58.35 385,000 -0.39(-0.66%)
Aug 23, 2005 58.83 59.23 58.41 58.74 282,400 -0.01(-0.02%)
Aug 22, 2005 58.67 59.06 58.19 58.75 320,900 -0.17(-0.29%)
Aug 19, 2005 59.40 59.52 58.92 58.92 391,200 -0.73(-1.22%)
Aug 18, 2005 59.70 59.98 59.04 59.65 483,500 -0.14(-0.23%)
Aug 17, 2005 58.90 60.09 58.05 59.79 1,012,400 +2.58(+4.51%)
Aug 16, 2005 58.38 58.38 57.02 57.21 476,600 -1.17(-2.00%)
Aug 15, 2005 58.30 58.49 58.00 58.38 284,500 +0.01(+0.02%)
Aug 12, 2005 58.65 58.70 57.79 58.37 393,300 -0.63(-1.07%)
Aug 11, 2005 58.89 59.14 58.53 59.00 361,000 +0.15(+0.25%)
Aug 10, 2005 59.00 59.30 58.67 58.85 298,800 +0.10(+0.17%)
Aug 09, 2005 59.46 59.97 58.57 58.75 432,600 +0.10(+0.17%)
Aug 08, 2005 58.16 58.70 58.14 58.65 307,500 +0.14(+0.24%)
Aug 05, 2005 58.53 58.82 58.34 58.51 263,100 -0.12(-0.20%)
Aug 04, 2005 59.05 59.06 58.21 58.63 379,900 -0.60(-1.01%)
Aug 03, 2005 59.80 59.91 59.23 59.23 438,800 -0.69(-1.15%)
Aug 02, 2005 58.49 59.98 58.17 59.92 554,800 +1.43(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.