December 15th, 2015

G-X Gold Explorers ETF (NY: GOEX )

32.52 USD UNCHANGED
Streaming Delayed Price Updated: 7:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 35.23 35.52 34.91 35.05 9,797 -0.48(-1.35%)
Sep 29, 2020 35.02 35.57 35.02 35.53 8,485 +0.74(+2.13%)
Sep 28, 2020 35.11 35.11 34.55 34.79 6,364 +0.36(+1.05%)
Sep 25, 2020 34.26 34.64 33.84 34.43 5,900 -0.11(-0.32%)
Sep 24, 2020 33.40 34.88 33.25 34.54 31,900 +0.84(+2.49%)
Sep 23, 2020 35.68 35.68 33.70 33.70 75,578 -2.57(-7.09%)
Sep 22, 2020 36.55 36.64 36.01 36.27 14,892 -0.23(-0.63%)
Sep 21, 2020 37.17 37.22 36.34 36.50 41,917 -2.07(-5.37%)
Sep 18, 2020 38.70 39.25 38.43 38.57 9,700 -0.20(-0.52%)
Sep 17, 2020 38.31 38.97 37.93 38.77 6,847 -0.63(-1.60%)
Sep 16, 2020 39.60 39.63 39.25 39.40 9,746 +0.27(+0.70%)
Sep 15, 2020 39.44 39.70 38.97 39.13 20,237 +0.47(+1.20%)
Sep 14, 2020 37.48 38.82 37.48 38.66 64,356 +1.40(+3.76%)
Sep 10, 2020 37.26 37.26 37.26 0 -0.27(-0.72%)
Sep 09, 2020 36.79 37.68 36.79 37.53 16,425 +1.11(+3.05%)
Sep 08, 2020 35.85 37.00 35.67 36.42 18,894 -0.57(-1.54%)
Sep 04, 2020 36.50 37.06 35.65 36.99 14,600 -0.37(-0.99%)
Sep 03, 2020 37.24 37.52 36.42 37.36 8,548 -0.26(-0.69%)
Sep 02, 2020 37.67 37.67 36.73 37.62 11,844 -0.29(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.