December 15th, 2015

Barrick Gold Corp (NY: GOLD )

23.16 -0.12 (-0.52%)
Streaming Delayed Price Updated: 6:05 AM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 26.10 26.56 25.33 25.72 17,780,427 -0.83(-3.13%)
Apr 29, 2020 26.68 27.03 25.92 26.55 20,799,100 -0.41(-1.52%)
Apr 28, 2020 26.47 27.15 26.01 26.96 17,129,054 +0.03(+0.11%)
Apr 27, 2020 27.05 27.35 26.28 26.93 15,219,319 -0.17(-0.63%)
Apr 24, 2020 27.25 27.67 26.80 27.10 27,633,700 +0.36(+1.35%)
Apr 23, 2020 26.94 28.50 26.57 26.74 30,854,737 +0.26(+0.98%)
Apr 22, 2020 25.65 26.58 25.57 26.48 21,025,790 +1.66(+6.69%)
Apr 21, 2020 24.10 25.13 24.05 24.82 17,324,654 -0.10(-0.40%)
Apr 20, 2020 24.31 25.47 24.31 24.92 18,039,147 +0.38(+1.55%)
Apr 17, 2020 23.44 24.65 23.15 24.54 28,513,300 -0.46(-1.84%)
Apr 16, 2020 24.50 25.11 24.36 25.00 19,291,152 +0.53(+2.17%)
Apr 15, 2020 23.74 24.69 23.45 24.47 20,332,162 +0.04(+0.16%)
Apr 14, 2020 24.30 25.05 23.84 24.43 33,194,278 +0.06(+0.25%)
Apr 13, 2020 22.50 24.76 22.25 24.37 32,980,634 +1.86(+8.26%)
Apr 09, 2020 20.91 22.57 20.71 22.51 31,777,400 +2.10(+10.29%)
Apr 08, 2020 20.18 20.57 19.98 20.41 11,598,975 +0.10(+0.49%)
Apr 07, 2020 20.49 20.63 19.86 20.31 16,499,550 -0.24(-1.17%)
Apr 06, 2020 20.50 21.13 20.23 20.55 17,441,934 +0.60(+3.01%)
Apr 03, 2020 19.74 20.37 19.74 19.95 14,226,500 +0.10(+0.50%)
Apr 02, 2020 19.10 20.63 18.97 19.85 24,911,960 +0.98(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.