December 15th, 2015

Barrick Gold Corp (NY: GOLD )

23.42 -0.02 (-0.10%)
Streaming Delayed Price Updated: 10:14 AM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 24.65 24.71 23.96 24.00 20,339,200 +0.05(+0.21%)
May 28, 2020 24.55 24.78 23.81 23.95 19,105,298 +0.03(+0.13%)
May 27, 2020 23.45 24.00 23.06 23.92 37,009,031 -0.81(-3.28%)
May 26, 2020 25.90 25.90 24.58 24.73 30,225,480 -1.59(-6.04%)
May 22, 2020 26.60 26.96 26.23 26.32 11,271,100 +0.06(+0.23%)
May 21, 2020 26.96 26.97 25.61 26.26 22,009,959 -0.99(-3.63%)
May 20, 2020 28.29 28.36 27.22 27.25 16,285,594 -0.85(-3.02%)
May 19, 2020 27.52 28.25 27.41 28.10 17,808,211 +0.90(+3.31%)
May 18, 2020 28.08 28.23 26.92 27.20 17,289,798 -0.84(-3.00%)
May 15, 2020 27.67 28.10 27.25 28.04 19,240,500 +0.90(+3.32%)
May 14, 2020 26.10 27.35 26.10 27.14 17,391,435 +1.02(+3.91%)
May 13, 2020 26.58 26.64 25.56 26.12 12,912,611 +0.08(+0.31%)
May 12, 2020 26.33 26.69 25.93 26.04 13,106,070 +0.02(+0.08%)
May 11, 2020 27.22 27.36 25.91 26.02 19,129,624 -1.37(-5.00%)
May 08, 2020 27.44 27.89 27.24 27.39 12,740,800 +0.13(+0.48%)
May 07, 2020 27.00 27.65 26.64 27.26 16,305,427 +0.70(+2.64%)
May 06, 2020 27.93 28.09 26.41 26.56 17,040,272 -1.63(-5.78%)
May 05, 2020 27.28 28.29 26.92 28.19 16,827,041 +0.81(+2.96%)
May 04, 2020 27.30 27.69 26.94 27.38 16,473,372 +0.45(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.