December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 37.16 37.16 35.35 35.98 668,100 -1.42(-3.80%)
Sep 27, 2002 38.40 38.40 37.40 37.40 604,300 -1.10(-2.86%)
Sep 26, 2002 38.61 38.98 38.30 38.50 455,000 -0.01(-0.03%)
Sep 25, 2002 37.03 38.51 36.91 38.51 383,400 +1.52(+4.11%)
Sep 24, 2002 37.78 37.78 36.55 36.99 301,800 -0.78(-2.07%)
Sep 23, 2002 39.11 39.11 37.39 37.77 274,500 -1.35(-3.45%)
Sep 20, 2002 38.50 39.12 38.46 39.12 444,200 +0.82(+2.14%)
Sep 19, 2002 38.85 39.10 38.29 38.30 169,100 -0.70(-1.79%)
Sep 18, 2002 39.12 39.36 38.65 39.00 10,000 -0.37(-0.94%)
Sep 17, 2002 40.01 40.10 39.30 39.37 388,700 -0.14(-0.35%)
Sep 16, 2002 39.10 39.69 39.00 39.51 373,100 +0.18(+0.46%)
Sep 13, 2002 39.44 39.82 38.76 39.33 326,200 -0.12(-0.30%)
Sep 12, 2002 39.85 39.95 39.16 39.45 253,200 -0.57(-1.42%)
Sep 11, 2002 40.35 40.55 40.02 40.02 430,600 -0.53(-1.31%)
Sep 10, 2002 40.44 40.75 40.33 40.55 290,800 +0.26(+0.65%)
Sep 09, 2002 40.28 40.58 39.61 40.29 316,200 +0.01(+0.02%)
Sep 06, 2002 40.28 40.64 39.99 40.28 248,400 -0.14(-0.35%)
Sep 05, 2002 40.95 41.09 40.34 40.42 258,600 -0.64(-1.56%)
Sep 04, 2002 40.30 41.08 40.20 41.06 302,200 +0.86(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.