December 15th, 2015

CCL Industries (OP: CCDBF )

48.07 USD UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EST, Jan 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 45.77 45.77 45.00 45.00 2,662 +0.21(+0.47%)
Nov 24, 2020 44.79 44.79 44.79 0 +0.00(+0.00%)
Nov 20, 2020 44.79 44.79 44.79 0 -0.00(-0.01%)
Nov 18, 2020 44.79 44.79 44.79 0 +0.52(+1.18%)
Nov 16, 2020 44.27 44.27 44.27 0 -0.72(-1.61%)
Nov 13, 2020 45.52 45.52 44.99 44.99 100 +2.15(+5.02%)
Nov 09, 2020 42.84 42.84 42.84 0 +4.36(+11.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.