December 15th, 2015

Alphabet-C (NQ: GOOG )

1,891.25 USD +4.35 (+0.23%)
Official Closing Price Updated: 6:42 PM EST, Jan 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 578.66 579.57 574.75 575.28 1,308,163 -1.96(-0.34%)
Jun 27, 2014 577.18 579.87 573.80 577.24 2,231,174 +1.24(+0.22%)
Jun 26, 2014 581.00 582.45 571.85 576.00 1,724,865 -2.65(-0.46%)
Jun 25, 2014 565.26 579.96 565.22 578.65 1,950,234 +14.03(+2.48%)
Jun 24, 2014 565.19 572.65 561.01 564.62 2,200,543 -0.33(-0.06%)
Jun 23, 2014 555.15 565.00 554.25 564.95 1,530,253 +8.59(+1.54%)
Jun 20, 2014 556.85 557.58 550.39 556.36 4,496,962 +1.46(+0.26%)
Jun 19, 2014 554.24 555.00 548.51 554.90 2,449,895 +1.53(+0.28%)
Jun 18, 2014 544.86 553.56 544.00 553.37 1,733,731 +10.36(+1.91%)
Jun 17, 2014 544.20 545.32 539.33 543.01 1,439,955 -1.27(-0.23%)
Jun 16, 2014 549.26 549.62 541.52 544.28 1,697,153 -7.48(-1.36%)
Jun 13, 2014 552.26 552.30 545.56 551.76 1,217,176 +0.41(+0.07%)
Jun 12, 2014 557.30 557.99 548.46 551.35 1,454,180 -7.49(-1.34%)
Jun 11, 2014 558.00 559.88 555.02 558.84 1,095,416 -1.71(-0.31%)
Jun 10, 2014 560.51 563.60 557.90 560.55 1,343,360 +4.22(+0.76%)
Jun 06, 2014 558.06 558.06 548.93 556.33 1,732,592 +2.43(+0.44%)
Jun 05, 2014 546.40 554.95 544.45 553.90 1,683,522 +9.24(+1.70%)
Jun 04, 2014 541.50 548.61 538.75 544.66 1,811,214 -0.28(-0.05%)
Jun 03, 2014 550.99 552.34 542.55 544.94 1,856,449 -8.99(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.