Date	High	Low	Close	Volume	Change (%)
Dec 31, 2014	320.00	310.69	319.25	6,171	+7.33(+2.35%)
Dec 30, 2014	316.77	310.00	311.92	9,943	-2.86(-0.91%)
Dec 29, 2014	320.14	311.61	314.78	5,907	-1.85(-0.58%)
Dec 28, 2014	319.56	311.22	316.63	4,153	+0.73(+0.23%)
Dec 27, 2014	330.76	311.63	315.90	8,644	-15.01(-4.54%)
Dec 26, 2014	332.00	316.64	330.91	6,359	+11.69(+3.66%)
Dec 25, 2014	323.92	316.63	319.22	4,048	-4.46(-1.38%)
Dec 24, 2014	337.00	320.92	323.68	5,792	-13.30(-3.95%)
Dec 23, 2014	338.99	327.49	336.98	7,840	+6.02(+1.82%)
Dec 22, 2014	333.99	319.90	330.96	11,677	+8.82(+2.74%)
Dec 21, 2014	332.31	318.78	322.14	6,493	-8.85(-2.67%)
Dec 20, 2014	333.00	316.52	330.99	11,237	+12.87(+4.05%)
Dec 19, 2014	320.00	307.11	318.12	15,984	+7.47(+2.40%)
Dec 18, 2014	325.61	304.99	310.65	21,668	-10.35(-3.22%)
Dec 17, 2014	335.99	315.23	321.00	23,485	-10.56(-3.18%)
Dec 16, 2014	349.35	330.00	331.56	17,509	-16.45(-4.73%)
Dec 15, 2014	358.37	346.21	348.01	8,148	-9.29(-2.60%)
Dec 14, 2014	359.30	347.44	357.30	6,445	+7.23(+2.07%)
Dec 13, 2014	354.95	347.03	350.07	3,894	-4.35(-1.23%)
Dec 12, 2014	358.59	348.00	354.42	8,054	+5.42(+1.55%)
Dec 11, 2014	364.43	339.80	349.00	16,558	+0.52(+0.15%)
Dec 10, 2014	353.74	347.23	348.48	6,582	-1.96(-0.56%)
Dec 09, 2014	365.18	343.97	350.44	21,359	-14.53(-3.98%)
Dec 08, 2014	377.45	364.60	364.97	9,971	-11.80(-3.13%)
Dec 07, 2014	377.50	373.16	376.77	2,465	+2.44(+0.65%)
Dec 06, 2014	376.99	371.31	374.33	2,363	-1.67(-0.44%)
Dec 05, 2014	377.89	364.72	376.00	8,852	+9.11(+2.48%)
Dec 04, 2014	378.99	360.00	366.89	12,649	-9.78(-2.60%)
Dec 03, 2014	383.00	374.23	376.67	7,904	-2.59(-0.68%)
Dec 02, 2014	382.86	375.23	379.26	6,836	+0.85(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Twitter

Facebook

YouTube

Tumblr

About Us

Contact the Medicine Hat News

3257 Dunmore Rd SE
Medicine Hat, AB T1B 3R2

[P] 403.527.1101
[F] 403.528.5696

Print Advertising: 403.528.5650
National Advertising: 403.528.5766
Online Advertising: 403.528.5698
Classifieds: 403.526.7653