Date	High	Low	Close	Volume	Change (%)
Feb 29, 2020	8805	8581	8627	2,280	-156.72(-1.78%)
Feb 28, 2020	8901	8421	8783	6,569	+2.86(+0.03%)
Feb 27, 2020	8975	8520	8780	9,228	-47.78(-0.54%)
Feb 26, 2020	9372	8628	8828	11,558	-540.44(-5.77%)
Feb 25, 2020	9683	9234	9369	6,304	-261.91(-2.72%)
Feb 24, 2020	10028	9480	9631	6,011	-339.51(-3.41%)
Feb 23, 2020	10024	9659	9970	3,291	+292.16(+3.02%)
Feb 22, 2020	9728	9569	9678	2,194	-22.40(-0.23%)
Feb 21, 2020	9773	9563	9700	4,222	+73.18(+0.76%)
Feb 20, 2020	9706	9397	9627	6,703	-52.89(-0.55%)
Feb 19, 2020	10300	9312	9680	9,880	-518.20(-5.08%)
Feb 18, 2020	10288	9603	10198	6,676	+501.55(+5.17%)
Feb 17, 2020	10015	9468	9697	6,098	-265.46(-2.66%)
Feb 16, 2020	10051	9598	9962	3,939	+47.65(+0.48%)
Feb 15, 2020	10408	9739	9915	5,784	-446.96(-4.31%)
Feb 14, 2020	10398	10093	10362	6,145	+131.37(+1.28%)
Feb 13, 2020	10500	10068	10230	9,478	-129.50(-1.25%)
Feb 12, 2020	10495	10237	10360	6,499	+123.01(+1.20%)
Feb 11, 2020	10384	9707	10237	8,092	+365.81(+3.71%)
Feb 10, 2020	10200	9731	9871	7,599	-261.45(-2.58%)
Feb 09, 2020	10179	9885	10132	4,792	+232.26(+2.35%)
Feb 08, 2020	9949	9659	9900	3,254	+107.53(+1.10%)
Feb 07, 2020	9878	9707	9792	4,033	+64.17(+0.66%)
Feb 06, 2020	9860	9521	9728	7,789	+62.14(+0.64%)
Feb 05, 2020	9775	9143	9666	7,775	+511.49(+5.59%)
Feb 04, 2020	9349	9075	9155	4,873	-132.03(-1.42%)
Feb 03, 2020	9615	9211	9287	4,766	-43.16(-0.46%)
Feb 02, 2020	9474	9135	9330	3,003	-61.18(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Twitter

Facebook

YouTube

Tumblr

About Us

Contact the Medicine Hat News

3257 Dunmore Rd SE
Medicine Hat, AB T1B 3R2

[P] 403.527.1101
[F] 403.528.5696

Print Advertising: 403.528.5650
National Advertising: 403.528.5766
Online Advertising: 403.528.5698
Classifieds: 403.526.7653