December 15th, 2015

Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

32,870.33 +2007.21 (+6.50%)
Streaming Realtime Price Updated: 12:56 AM EST, Jan 24, 2021 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6527 6337 6433 6,524 -32.07(-0.50%)
Mar 30, 2020 6630 5856 6465 14,862 +550.33(+9.31%)
Mar 29, 2020 6281 5869 5914 9,251 -294.86(-4.75%)
Mar 28, 2020 6637 6031 6209 13,047 -421.20(-6.35%)
Mar 27, 2020 6873 6582 6630 9,509 -144.74(-2.14%)
Mar 26, 2020 6799 6528 6775 7,279 +114.46(+1.72%)
Mar 25, 2020 6989 6457 6661 16,980 -137.50(-2.02%)
Mar 24, 2020 6893 6400 6798 19,659 +344.83(+5.34%)
Mar 23, 2020 6630 5686 6453 19,607 +619.89(+10.63%)
Mar 22, 2020 6419 5787 5833 10,012 -353.60(-5.72%)
Mar 21, 2020 6462 5866 6187 11,931 +17.60(+0.29%)
Mar 20, 2020 7139 5670 6169 30,126 -42.74(-0.69%)
Mar 19, 2020 6434 5266 6212 24,709 +854.66(+15.95%)
Mar 18, 2020 5465 5007 5357 22,972 -100.40(-1.84%)
Mar 17, 2020 5570 4936 5458 17,161 +449.23(+8.97%)
Mar 16, 2020 5397 4436 5009 34,800 -342.09(-6.39%)
Mar 15, 2020 5966 5074 5351 16,922 +275.13(+5.42%)
Mar 14, 2020 5738 5051 5076 15,629 -556.21(-9.88%)
Mar 13, 2020 5990 3850 5632 57,988 +600.21(+11.93%)
Mar 12, 2020 7970 4800 5032 54,272 -2922.13(-36.74%)
Mar 11, 2020 7989 7592 7954 7,325 +15.29(+0.19%)
Mar 10, 2020 8158 7734 7938 8,413 +67.30(+0.86%)
Mar 09, 2020 8210 7636 7871 13,214 -326.13(-3.98%)
Mar 08, 2020 8910 8151 8197 7,861 -711.86(-7.99%)
Mar 07, 2020 9219 8859 8909 2,776 -227.55(-2.49%)
Mar 06, 2020 9188 8990 9137 4,221 +64.10(+0.71%)
Mar 05, 2020 9169 8741 9073 6,377 +313.63(+3.58%)
Mar 04, 2020 8850 8664 8759 3,330 -13.79(-0.16%)
Mar 03, 2020 8922 8660 8773 4,663 -130.99(-1.47%)
Mar 02, 2020 8980 8487 8904 6,187 +343.54(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Medicine Hat News Twitter Twitter
Medicine Hat News Facebook Facebook
Medicine Hat News YouTube YouTube
Medicine Hat News Tumblr Tumblr

About Us

Contact the Medicine Hat News

3257 Dunmore Rd SE
Medicine Hat, AB T1B 3R2

[P] 403.527.1101
[F] 403.528.5696

Print Advertising: 403.528.5650
National Advertising: 403.528.5766
Online Advertising: 403.528.5698
Classifieds: 403.526.7653

© 1996-2015 The Medicine Hat News, A Division of Continental Newspapers Canada Ltd.