December 15th, 2015

Bitcoin Composite (DC: BITCOMP )

19,320.03 +170.57 (+0.89%)
Streaming Realtime Price Updated: 6:20 AM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2020 9715 9374 9433 0 -259.66(-2.68%)
May 30, 2020 9758 9326 9692 0 +241.22(+2.55%)
May 29, 2020 9625 9330 9451 0 -173.91(-1.81%)
May 28, 2020 9625 9106 9625 0 +495.71(+5.43%)
May 27, 2020 9230 8811 9129 0 +299.57(+3.39%)
May 26, 2020 9012 8690 8830 0 -77.50(-0.87%)
May 25, 2020 8984 8630 8907 0 -1.76(-0.02%)
May 24, 2020 9311 8842 8909 0 -273.98(-2.98%)
May 23, 2020 9316 9085 9183 0 +36.06(+0.39%)
May 22, 2020 9273 8925 9147 0 +51.65(+0.57%)
May 21, 2020 9573 8800 9095 0 -393.42(-4.15%)
May 20, 2020 9844 9100 9489 0 -252.37(-2.59%)
May 19, 2020 9904 9455 9741 0 +13.75(+0.14%)
May 18, 2020 9966 9451 9727 0 +40.79(+0.42%)
May 17, 2020 9895 9327 9687 0 +280.98(+2.99%)
May 16, 2020 9590 9216 9406 0 +31.76(+0.34%)
May 15, 2020 9856 9112 9374 0 -431.47(-4.40%)
May 14, 2020 9945 9255 9805 0 +479.75(+5.14%)
May 13, 2020 9418 8788 9325 0 +504.80(+5.72%)
May 12, 2020 8985 8535 8821 0 +260.35(+3.04%)
May 11, 2020 9183 8181 8560 0 -81.51(-0.94%)
May 10, 2020 9636 8109 8642 0 -992.51(-10.30%)
May 09, 2020 9920 9519 9634 0 -259.53(-2.62%)
May 08, 2020 10074 9725 9894 0 -104.76(-1.05%)
May 07, 2020 10000 9030 9999 0 +638.69(+6.82%)
May 06, 2020 9418 8921 9360 0 +395.14(+4.41%)
May 05, 2020 9120 8760 8965 0 +103.19(+1.16%)
May 04, 2020 8974 8528 8862 0 -30.35(-0.34%)
May 03, 2020 9208 8724 8892 0 -79.03(-0.88%)
May 02, 2020 9022 8760 8971 0 +76.35(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.