December 15th, 2015

European Aeronautic (OP: EADSY )

27.93 USD UNCHANGED
Streaming Delayed Price Updated: 4:42 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 29.99 29.99 28.93 29.72 1,718,600 -1.27(-4.10%)
Feb 27, 2020 31.33 31.83 30.83 30.99 356,108 -1.41(-4.35%)
Feb 26, 2020 32.92 33.14 32.24 32.40 342,309 -0.67(-2.03%)
Feb 25, 2020 33.91 33.95 32.99 33.07 456,180 -0.42(-1.25%)
Feb 24, 2020 33.66 34.01 33.45 33.49 190,781 -1.87(-5.29%)
Feb 21, 2020 35.33 35.63 35.16 35.36 477,400 -0.33(-0.92%)
Feb 20, 2020 35.90 35.99 35.46 35.69 116,993 +0.26(+0.73%)
Feb 19, 2020 35.16 35.70 35.13 35.43 125,843 +0.28(+0.81%)
Feb 18, 2020 35.42 35.55 35.13 35.15 186,664 -0.08(-0.24%)
Feb 14, 2020 35.42 35.43 35.10 35.23 532,700 -0.73(-2.03%)
Feb 13, 2020 36.25 36.25 35.80 35.96 243,392 -1.38(-3.68%)
Feb 12, 2020 37.30 37.35 37.05 37.33 135,531 -0.30(-0.81%)
Feb 11, 2020 37.42 37.70 37.39 37.64 158,593 +0.29(+0.78%)
Feb 10, 2020 37.27 37.41 37.24 37.35 118,697 +0.09(+0.24%)
Feb 07, 2020 37.46 37.60 37.24 37.26 114,700 -0.29(-0.78%)
Feb 06, 2020 37.59 37.65 37.43 37.55 150,323 -0.24(-0.62%)
Feb 05, 2020 37.88 37.88 37.44 37.79 1,330,753 -0.31(-0.81%)
Feb 04, 2020 37.84 38.13 37.73 38.10 144,657 +1.28(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.