December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 48.59 49.34 48.47 49.34 327,600 +0.89(+1.84%)
Aug 30, 2004 49.03 49.05 48.42 48.45 162,400 -0.57(-1.16%)
Aug 27, 2004 49.23 49.26 48.76 49.02 276,000 -0.31(-0.63%)
Aug 26, 2004 49.54 49.60 49.31 49.33 304,400 -0.17(-0.34%)
Aug 25, 2004 49.67 49.79 49.25 49.50 266,100 -0.27(-0.54%)
Aug 24, 2004 49.55 49.85 49.40 49.77 180,900 +0.41(+0.83%)
Aug 23, 2004 50.05 50.05 49.21 49.36 265,100 -0.69(-1.38%)
Aug 20, 2004 49.55 50.08 49.25 50.05 331,600 +0.50(+1.01%)
Aug 19, 2004 49.25 49.61 48.95 49.55 241,800 +0.23(+0.47%)
Aug 18, 2004 48.99 49.33 48.65 49.32 205,600 +0.34(+0.69%)
Aug 17, 2004 48.86 49.59 48.84 48.98 242,400 +0.32(+0.66%)
Aug 16, 2004 47.29 48.69 47.29 48.66 256,200 +1.20(+2.53%)
Aug 13, 2004 47.55 47.55 46.99 47.46 272,200 -0.05(-0.11%)
Aug 12, 2004 48.27 48.27 47.21 47.51 237,200 -0.77(-1.59%)
Aug 11, 2004 48.54 48.54 47.88 48.28 239,900 -0.26(-0.54%)
Aug 10, 2004 47.79 48.58 47.72 48.54 174,600 +0.76(+1.59%)
Aug 09, 2004 47.85 48.07 47.17 47.78 219,500 +0.18(+0.38%)
Aug 06, 2004 47.70 47.80 47.18 47.60 352,000 -0.48(-1.00%)
Aug 05, 2004 49.23 49.23 48.01 48.08 393,400 -1.09(-2.22%)
Aug 04, 2004 49.90 49.90 48.56 49.17 460,100 -0.85(-1.70%)
Aug 03, 2004 50.15 50.27 49.65 50.02 359,500 -0.25(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.