December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 73.15 73.49 71.83 72.43 943,240 -0.77(-1.05%)
Sep 29, 2009 71.66 73.75 71.66 73.20 801,679 +1.60(+2.23%)
Sep 28, 2009 70.32 72.04 70.25 71.60 401,430 +1.33(+1.89%)
Sep 25, 2009 70.24 71.48 70.03 70.27 741,317 -0.46(-0.65%)
Sep 24, 2009 70.87 71.84 70.72 70.73 1,100,001 +0.00(+0.00%)
Sep 23, 2009 71.92 72.28 70.73 70.73 911,474 -1.04(-1.45%)
Sep 22, 2009 72.42 72.70 71.58 71.77 542,760 -0.42(-0.58%)
Sep 21, 2009 72.21 72.96 71.55 72.19 587,368 -0.46(-0.63%)
Sep 18, 2009 72.86 73.00 72.30 72.65 576,611 -0.05(-0.07%)
Sep 17, 2009 73.07 73.81 72.36 72.70 787,154 +0.71(+0.99%)
Sep 16, 2009 72.10 73.09 71.48 71.99 847,627 -0.10(-0.14%)
Sep 15, 2009 72.22 72.94 71.52 72.09 848,128 -0.21(-0.29%)
Sep 14, 2009 70.77 72.36 70.42 72.30 624,834 +0.96(+1.35%)
Sep 11, 2009 71.29 71.86 70.79 71.34 715,737 +0.28(+0.39%)
Sep 10, 2009 70.24 71.11 69.81 71.06 703,130 +0.82(+1.17%)
Sep 09, 2009 69.41 70.56 69.24 70.24 797,040 +0.76(+1.09%)
Sep 08, 2009 69.61 70.09 68.85 69.48 987,768 +0.19(+0.27%)
Sep 04, 2009 68.60 69.58 68.18 69.29 885,769 +0.47(+0.68%)
Sep 03, 2009 68.89 68.89 67.77 68.82 921,335 +0.09(+0.13%)
Sep 02, 2009 68.02 69.32 68.02 68.73 1,513,829 +0.48(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.