December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 197.15 199.48 197.01 199.05 551,562 +0.57(+0.29%)
Sep 27, 2013 199.59 199.99 196.80 198.48 642,508 -1.13(-0.57%)
Sep 26, 2013 199.72 200.74 198.71 199.61 552,842 +0.37(+0.19%)
Sep 25, 2013 202.84 202.88 198.67 199.24 581,885 -3.34(-1.65%)
Sep 24, 2013 202.82 203.43 201.59 202.58 407,745 +0.14(+0.07%)
Sep 23, 2013 203.02 203.27 200.22 202.44 424,973 -0.88(-0.43%)
Sep 20, 2013 204.69 204.95 201.94 203.32 806,795 -1.17(-0.57%)
Sep 19, 2013 199.33 204.64 199.33 204.49 829,387 +4.28(+2.14%)
Sep 18, 2013 197.23 200.34 195.57 200.21 446,930 +2.54(+1.28%)
Sep 17, 2013 196.12 197.73 196.09 197.67 469,126 +1.58(+0.81%)
Sep 16, 2013 197.97 197.32 195.73 196.09 522,547 +0.59(+0.30%)
Sep 13, 2013 194.47 195.70 193.46 195.50 326,716 +0.79(+0.41%)
Sep 12, 2013 192.79 194.81 192.52 194.71 548,308 +1.75(+0.91%)
Sep 11, 2013 192.02 192.96 190.73 192.96 594,671 +0.81(+0.42%)
Sep 10, 2013 191.95 192.57 189.85 192.15 421,471 +0.48(+0.25%)
Sep 09, 2013 191.43 192.55 190.91 191.67 325,913 +0.41(+0.21%)
Sep 06, 2013 193.20 193.59 189.38 191.26 314,878 -2.04(-1.06%)
Sep 05, 2013 192.10 194.04 191.63 193.30 487,891 +1.19(+0.62%)
Sep 04, 2013 189.81 192.98 189.81 192.11 411,062 +3.06(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.