December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 84.61 85.00 83.47 84.17 3,278,643 -0.44(-0.52%)
Jan 30, 2019 84.26 84.90 83.52 84.61 2,161,749 +0.53(+0.63%)
Jan 29, 2019 83.83 84.59 83.31 84.08 2,973,727 +0.38(+0.45%)
Jan 28, 2019 82.97 83.80 82.47 83.70 2,993,481 +0.20(+0.24%)
Jan 25, 2019 84.16 84.85 83.31 83.50 2,163,500 +0.16(+0.19%)
Jan 24, 2019 82.80 83.41 82.10 83.34 3,120,712 +0.45(+0.54%)
Jan 23, 2019 82.12 83.12 81.63 82.89 3,652,741 +1.12(+1.37%)
Jan 22, 2019 82.20 83.29 81.12 81.77 4,922,136 -0.57(-0.69%)
Jan 18, 2019 82.22 84.39 80.00 82.34 6,281,800 +9.08(+12.39%)
Jan 17, 2019 71.67 73.28 71.58 73.26 3,653,769 +1.34(+1.86%)
Jan 16, 2019 71.68 72.26 71.38 71.92 1,972,250 -0.14(-0.19%)
Jan 15, 2019 71.74 72.63 71.41 72.06 1,809,685 +0.43(+0.60%)
Jan 14, 2019 70.78 72.06 70.27 71.63 3,392,992 +0.17(+0.24%)
Jan 11, 2019 72.89 73.10 71.10 71.46 2,856,800 -2.18(-2.96%)
Jan 10, 2019 73.39 73.88 72.45 73.64 1,628,260 -1.13(-1.51%)
Jan 09, 2019 74.87 75.67 74.41 74.77 1,886,160 +0.16(+0.21%)
Jan 08, 2019 73.91 74.61 73.06 74.61 2,347,038 +1.63(+2.23%)
Jan 07, 2019 71.79 73.56 71.59 72.98 1,811,756 +1.35(+1.88%)
Jan 04, 2019 70.02 72.00 69.99 71.63 2,019,900 +2.38(+3.44%)
Jan 03, 2019 70.96 70.96 69.07 69.25 1,883,464 -2.10(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.