December 15th, 2015

Db-Xt MSCI EAFE Hgd Eq (NY: DBEF )

34.49 USD -0.35 (-1.00%)
Official Closing Price Updated: 7:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 30.65 30.77 30.49 30.60 795,000 -0.14(-0.46%)
Sep 29, 2020 30.80 30.86 30.70 30.74 412,574 -0.12(-0.39%)
Sep 28, 2020 30.80 30.89 30.77 30.86 638,120 +0.34(+1.11%)
Sep 25, 2020 30.18 30.54 30.15 30.52 451,000 +0.15(+0.49%)
Sep 24, 2020 30.33 30.53 30.24 30.37 537,716 -0.01(-0.03%)
Sep 23, 2020 30.77 30.77 30.36 30.38 385,984 -0.12(-0.39%)
Sep 22, 2020 30.38 30.52 30.26 30.50 1,010,060 +0.10(+0.33%)
Sep 21, 2020 30.29 30.42 30.08 30.40 1,146,617 -0.59(-1.90%)
Sep 18, 2020 31.12 31.13 30.87 30.99 403,000 -0.20(-0.64%)
Sep 17, 2020 31.03 31.24 31.03 31.19 327,498 -0.05(-0.16%)
Sep 16, 2020 31.26 31.38 31.22 31.24 888,588 +0.01(+0.03%)
Sep 15, 2020 31.32 31.33 31.18 31.23 543,242 +0.17(+0.55%)
Sep 14, 2020 31.12 31.16 31.05 31.06 443,785 +0.06(+0.19%)
Sep 11, 2020 31.00 31.13 30.89 31.00 629,000 +0.26(+0.85%)
Sep 10, 2020 31.02 31.08 30.72 30.74 905,076 -0.26(-0.84%)
Sep 09, 2020 30.91 31.10 30.89 31.00 756,767 +0.46(+1.51%)
Sep 08, 2020 30.48 30.73 30.39 30.54 644,726 -0.18(-0.59%)
Sep 04, 2020 30.84 30.90 30.25 30.72 924,300 +0.09(+0.29%)
Sep 03, 2020 31.21 31.25 30.51 30.63 671,875 -0.66(-2.11%)
Sep 02, 2020 31.11 31.31 31.04 31.29 872,971 +0.53(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.