December 15th, 2015

The Container Store Group Inc (NY: TCS )

11.90 USD UNCHANGED
Streaming Delayed Price Updated: 7:51 PM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.640 9.730 8.910 9.300 1,370,381 -0.28(-2.92%)
Nov 27, 2020 9.060 9.840 9.030 9.580 928,200 +0.45(+4.93%)
Nov 25, 2020 9.160 9.391 8.750 9.130 950,600 -0.14(-1.51%)
Nov 24, 2020 9.460 9.460 8.780 9.270 2,897,738 -0.04(-0.43%)
Nov 23, 2020 11.26 11.44 9.180 9.310 4,219,600 -1.79(-16.13%)
Nov 20, 2020 10.75 11.33 10.61 11.10 2,823,800 +0.72(+6.94%)
Nov 19, 2020 9.600 10.59 9.550 10.38 3,146,686 +0.69(+7.12%)
Nov 18, 2020 9.750 10.15 9.550 9.690 721,634 -0.06(-0.62%)
Nov 17, 2020 9.630 10.25 9.520 9.750 1,550,587 +0.01(+0.10%)
Nov 16, 2020 10.08 10.10 9.600 9.740 648,689 -0.24(-2.40%)
Nov 13, 2020 10.15 10.42 9.860 9.980 578,600 +0.00(+0.00%)
Nov 12, 2020 10.04 10.40 9.810 9.980 769,925 -0.06(-0.60%)
Nov 11, 2020 10.05 10.34 9.540 10.04 782,481 -0.06(-0.59%)
Nov 10, 2020 9.500 10.55 9.310 10.10 1,257,169 +0.64(+6.77%)
Nov 09, 2020 10.54 10.75 9.290 9.460 1,281,306 -0.28(-2.87%)
Nov 06, 2020 10.05 10.36 9.640 9.740 895,400 -0.45(-4.42%)
Nov 05, 2020 10.40 10.94 10.05 10.19 1,293,535 +0.48(+4.94%)
Nov 04, 2020 9.470 9.900 9.330 9.710 863,409 +0.19(+2.00%)
Nov 03, 2020 9.690 9.770 9.240 9.520 701,399 +0.08(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.