December 15th, 2015

SPDR Gold Minishares Trust (NY: GLDM )

18.30 USD +0.13 (+0.71%)
Streaming Delayed Price Updated: 10:42 AM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 17.64 17.80 17.62 17.76 3,732,102 +0.10(+0.57%)
Jun 29, 2020 17.67 17.68 17.62 17.66 1,729,768 +0.01(+0.06%)
Jun 26, 2020 17.48 17.67 17.42 17.65 3,197,000 +0.06(+0.34%)
Jun 25, 2020 17.60 17.60 17.52 17.59 2,864,739 -0.02(-0.11%)
Jun 24, 2020 17.60 17.70 17.54 17.61 3,186,862 -0.03(-0.17%)
Jun 23, 2020 17.58 17.65 17.55 17.64 1,957,749 +0.13(+0.74%)
Jun 22, 2020 17.50 17.57 17.44 17.51 1,401,452 +0.12(+0.69%)
Jun 19, 2020 17.26 17.39 17.26 17.39 2,746,300 +0.19(+1.10%)
Jun 18, 2020 17.21 17.21 17.11 17.20 502,991 -0.04(-0.23%)
Jun 17, 2020 17.19 17.25 17.15 17.24 2,936,782 +0.04(+0.23%)
Jun 16, 2020 17.16 17.25 17.12 17.20 1,669,658 +0.00(+0.00%)
Jun 15, 2020 17.26 17.26 16.98 17.20 925,900 -0.06(-0.35%)
Jun 12, 2020 17.33 17.39 17.24 17.26 1,857,000 +0.03(+0.17%)
Jun 11, 2020 17.32 17.40 17.18 17.23 2,327,825 -0.11(-0.63%)
Jun 10, 2020 17.19 17.35 17.03 17.34 1,404,392 +0.25(+1.46%)
Jun 09, 2020 17.07 17.16 17.06 17.09 5,219,311 +0.17(+1.00%)
Jun 08, 2020 16.85 16.95 16.81 16.92 2,459,719 +0.17(+1.01%)
Jun 05, 2020 16.81 16.83 16.65 16.75 1,899,300 -0.36(-2.10%)
Jun 04, 2020 17.09 17.16 16.95 17.11 1,006,337 +0.18(+1.06%)
Jun 03, 2020 17.01 17.07 16.84 16.93 3,706,350 -0.31(-1.80%)
Jun 02, 2020 17.38 17.39 17.16 17.24 1,682,677 -0.10(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.