December 15th, 2015

International Paper (NY: IP )

51.63 USD -0.03 (-0.06%)
Official Closing Price Updated: 7:05 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 50.52 50.62 49.33 49.48 3,427,025 -1.21(-2.39%)
Nov 27, 2020 50.66 51.21 50.28 50.69 920,000 -0.38(-0.74%)
Nov 25, 2020 51.24 51.55 50.60 51.07 2,309,900 -0.80(-1.54%)
Nov 24, 2020 50.52 51.99 50.50 51.87 2,920,042 +1.86(+3.72%)
Nov 23, 2020 50.13 50.52 49.80 50.01 2,770,939 +0.58(+1.17%)
Nov 20, 2020 49.19 49.75 48.70 49.43 3,369,700 +0.20(+0.41%)
Nov 19, 2020 49.14 49.37 48.51 49.23 3,474,415 -0.33(-0.67%)
Nov 18, 2020 50.22 50.61 49.55 49.56 3,022,924 -0.53(-1.06%)
Nov 17, 2020 49.58 50.52 49.11 50.09 5,626,524 +0.13(+0.26%)
Nov 16, 2020 49.42 50.24 48.75 49.96 4,005,583 +2.07(+4.32%)
Nov 13, 2020 47.10 48.07 47.10 47.89 2,409,100 +0.80(+1.70%)
Nov 12, 2020 48.16 48.34 46.40 47.09 2,773,833 -1.58(-3.25%)
Nov 11, 2020 49.01 49.28 48.09 48.67 3,285,261 -0.15(-0.31%)
Nov 10, 2020 47.57 48.87 47.17 48.82 2,992,967 +1.46(+3.08%)
Nov 09, 2020 48.96 50.33 47.27 47.36 3,763,629 +0.87(+1.87%)
Nov 06, 2020 47.11 47.38 46.00 46.49 2,015,300 -0.40(-0.85%)
Nov 05, 2020 45.50 47.52 45.26 46.89 2,750,722 +1.80(+3.99%)
Nov 04, 2020 45.99 46.36 44.74 45.09 2,182,415 -1.43(-3.07%)
Nov 03, 2020 45.91 46.76 45.55 46.52 2,905,187 +1.47(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.