December 15th, 2015

SPDR Gold Minishares Trust (NY: GLDM )

18.17 USD -0.23 (-1.25%)
Official Closing Price Updated: 7:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 16.18 16.19 15.58 15.74 8,537,200 -0.58(-3.55%)
Feb 27, 2020 16.49 16.56 16.31 16.32 4,135,641 -0.01(-0.06%)
Feb 26, 2020 16.31 16.45 16.21 16.33 4,365,335 +0.07(+0.43%)
Feb 25, 2020 16.44 16.53 16.21 16.26 5,433,035 -0.29(-1.75%)
Feb 24, 2020 16.78 16.80 16.46 16.55 4,444,399 +0.15(+0.91%)
Feb 21, 2020 16.36 16.45 16.34 16.40 2,211,500 +0.26(+1.61%)
Feb 20, 2020 16.11 16.19 16.10 16.14 930,289 +0.06(+0.37%)
Feb 19, 2020 16.00 16.09 15.98 16.08 778,105 +0.09(+0.56%)
Feb 18, 2020 15.88 16.00 15.84 15.99 828,503 +0.20(+1.27%)
Feb 14, 2020 15.76 15.80 15.75 15.79 442,300 +0.08(+0.51%)
Feb 13, 2020 15.71 15.74 15.68 15.71 1,122,973 +0.09(+0.58%)
Feb 12, 2020 15.62 15.66 15.59 15.62 508,631 -0.02(-0.13%)
Feb 11, 2020 15.69 15.69 15.58 15.64 845,537 -0.06(-0.38%)
Feb 10, 2020 15.71 15.73 15.67 15.70 676,227 +0.04(+0.26%)
Feb 07, 2020 15.66 15.70 15.61 15.66 998,400 +0.05(+0.32%)
Feb 06, 2020 15.60 15.63 15.57 15.61 846,333 +0.09(+0.58%)
Feb 05, 2020 15.50 15.55 15.48 15.52 1,414,695 +0.02(+0.13%)
Feb 04, 2020 15.57 15.58 15.45 15.50 1,791,628 -0.22(-1.40%)
Feb 03, 2020 15.75 15.76 15.65 15.72 3,109,412 -0.11(-0.69%)
Jan 31, 2020 15.77 15.86 15.77 15.83 2,241,000 +0.10(+0.64%)
Jan 30, 2020 15.75 15.81 15.68 15.73 3,394,363 +0.01(+0.06%)
Jan 29, 2020 15.65 15.74 15.63 15.72 1,423,904 +0.08(+0.51%)
Jan 28, 2020 15.71 15.73 15.63 15.64 1,061,288 -0.14(-0.89%)
Jan 27, 2020 15.81 15.82 15.73 15.78 1,088,317 +0.11(+0.70%)
Jan 24, 2020 15.56 15.71 15.56 15.67 1,145,400 +0.08(+0.51%)
Jan 23, 2020 15.54 15.64 15.54 15.59 5,175,605 +0.05(+0.32%)
Jan 22, 2020 15.54 15.55 15.51 15.54 791,386 -0.01(-0.06%)
Jan 21, 2020 15.45 15.55 15.43 15.55 785,463 +0.03(+0.19%)
Jan 17, 2020 15.52 15.57 15.50 15.52 670,100 +0.02(+0.13%)
Jan 16, 2020 15.49 15.52 15.44 15.50 760,318 -0.02(-0.13%)
Jan 15, 2020 15.48 15.54 15.44 15.52 703,328 +0.09(+0.58%)
Jan 14, 2020 15.41 15.45 15.37 15.43 908,022 -0.02(-0.13%)
Jan 13, 2020 15.51 15.51 15.44 15.45 1,188,988 -0.12(-0.77%)
Jan 10, 2020 15.50 15.57 15.49 15.57 926,000 +0.11(+0.71%)
Jan 09, 2020 15.48 15.51 15.41 15.46 1,531,698 -0.10(-0.64%)
Jan 08, 2020 15.73 15.74 15.48 15.56 3,217,714 -0.12(-0.77%)
Jan 07, 2020 15.64 15.69 15.62 15.68 639,201 +0.06(+0.38%)
Jan 06, 2020 15.71 15.73 15.57 15.62 1,664,564 +0.17(+1.10%)
Jan 03, 2020 15.44 15.49 15.40 15.45 1,625,100 +0.20(+1.31%)
Jan 02, 2020 15.24 15.27 15.19 15.25 2,998,713 +0.11(+0.73%)
Dec 31, 2019 15.17 15.21 15.12 15.14 1,379,800 +0.02(+0.13%)
Dec 30, 2019 15.11 15.13 15.10 15.12 459,155 +0.05(+0.33%)
Dec 27, 2019 15.07 15.12 15.06 15.07 262,100 -0.01(-0.07%)
Dec 26, 2019 15.05 15.09 15.03 15.08 714,824 +0.12(+0.80%)
Dec 24, 2019 14.88 14.97 14.88 14.96 484,300 +0.15(+1.01%)
Dec 23, 2019 14.78 14.82 14.78 14.81 265,452 +0.07(+0.47%)
Dec 20, 2019 14.77 14.77 14.72 14.74 358,000 -0.02(-0.10%)
Dec 19, 2019 14.73 14.78 14.71 14.76 486,845 +0.04(+0.31%)
Dec 18, 2019 14.71 14.74 14.70 14.71 447,123 -0.01(-0.07%)
Dec 17, 2019 14.73 14.74 14.71 14.72 418,768 +0.00(+0.00%)
Dec 16, 2019 14.75 14.76 14.70 14.72 374,256 -0.01(-0.07%)
Dec 13, 2019 14.68 14.74 14.62 14.73 552,500 +0.07(+0.48%)
Dec 12, 2019 14.81 14.81 14.61 14.66 2,100,248 -0.06(-0.41%)
Dec 11, 2019 14.64 14.75 14.63 14.72 414,912 +0.11(+0.75%)
Dec 10, 2019 14.64 14.64 14.59 14.61 5,636,320 +0.04(+0.27%)
Dec 09, 2019 14.60 14.60 14.55 14.57 556,027 +0.00(+0.00%)
Dec 06, 2019 14.59 14.60 14.55 14.57 1,184,300 -0.16(-1.09%)
Dec 05, 2019 14.69 14.77 14.69 14.73 1,566,397 +0.02(+0.14%)
Dec 04, 2019 14.74 14.74 14.68 14.71 1,728,898 -0.03(-0.20%)
Dec 03, 2019 14.72 14.78 14.72 14.74 1,173,870 +0.14(+0.96%)
Dec 02, 2019 14.55 14.62 14.55 14.60 1,564,024 -0.01(-0.07%)
Nov 29, 2019 14.52 14.63 14.52 14.61 481,000 +0.10(+0.69%)
Nov 27, 2019 14.52 14.53 14.49 14.51 474,900 -0.08(-0.55%)
Nov 26, 2019 14.51 14.59 14.47 14.59 945,553 +0.08(+0.55%)
Nov 25, 2019 14.54 14.57 14.50 14.51 508,424 -0.08(-0.55%)
Nov 22, 2019 14.66 14.66 14.58 14.59 1,073,000 -0.03(-0.21%)
Nov 21, 2019 14.66 14.67 14.59 14.62 781,367 -0.08(-0.54%)
Nov 20, 2019 14.67 14.72 14.62 14.70 1,606,610 +0.02(+0.14%)
Nov 19, 2019 14.63 14.72 14.63 14.68 1,231,742 -0.01(-0.07%)
Nov 18, 2019 14.67 14.71 14.64 14.69 745,012 +0.05(+0.34%)
Nov 15, 2019 14.61 14.66 14.61 14.64 370,800 -0.03(-0.20%)
Nov 14, 2019 14.66 14.71 14.61 14.67 774,828 +0.06(+0.41%)
Nov 13, 2019 14.60 14.63 14.57 14.61 995,895 +0.06(+0.41%)
Nov 12, 2019 14.52 14.57 14.43 14.55 578,323 +0.04(+0.28%)
Nov 11, 2019 14.57 14.59 14.45 14.51 876,941 -0.04(-0.27%)
Nov 08, 2019 14.59 14.65 14.55 14.55 1,658,800 -0.09(-0.61%)
Nov 07, 2019 14.84 14.85 14.57 14.64 2,074,389 -0.24(-1.61%)
Nov 06, 2019 14.84 14.91 14.83 14.88 859,952 +0.07(+0.47%)
Nov 05, 2019 14.90 14.91 14.76 14.81 1,176,287 -0.23(-1.53%)
Nov 04, 2019 15.06 15.09 15.01 15.04 1,249,266 -0.05(-0.33%)
Nov 01, 2019 15.06 15.13 15.04 15.09 998,300 +0.00(+0.00%)
Oct 31, 2019 15.03 15.11 15.03 15.09 1,023,391 +0.16(+1.07%)
Oct 30, 2019 14.88 14.94 14.78 14.93 2,693,805 +0.08(+0.54%)
Oct 29, 2019 14.83 14.88 14.80 14.85 757,109 -0.05(-0.34%)
Oct 28, 2019 14.96 14.96 14.86 14.90 728,461 -0.11(-0.73%)
Oct 25, 2019 15.12 15.12 14.97 15.01 774,700 +0.03(+0.20%)
Oct 24, 2019 14.93 15.01 14.93 14.98 946,211 +0.09(+0.60%)
Oct 23, 2019 14.89 14.92 14.88 14.89 1,035,960 +0.04(+0.27%)
Oct 22, 2019 14.84 14.86 14.79 14.85 706,748 +0.05(+0.34%)
Oct 21, 2019 14.90 14.91 14.78 14.80 702,001 -0.08(-0.54%)
Oct 18, 2019 14.88 14.90 14.86 14.88 721,800 +0.00(+0.00%)
Oct 17, 2019 14.88 14.94 14.87 14.88 1,204,005 +0.01(+0.07%)
Oct 16, 2019 14.84 14.88 14.79 14.87 889,950 +0.10(+0.68%)
Oct 15, 2019 14.85 14.85 14.74 14.77 706,931 -0.12(-0.81%)
Oct 14, 2019 14.88 14.91 14.86 14.89 548,389 +0.07(+0.47%)
Oct 11, 2019 14.82 14.87 14.71 14.82 1,812,200 -0.09(-0.60%)
Oct 10, 2019 14.99 14.99 14.88 14.91 985,502 -0.13(-0.86%)
Oct 09, 2019 15.06 15.09 15.00 15.04 811,555 +0.02(+0.13%)
Oct 08, 2019 15.03 15.06 14.95 15.02 1,537,084 +0.12(+0.81%)
Oct 07, 2019 14.95 15.01 14.85 14.90 923,516 -0.12(-0.80%)
Oct 04, 2019 14.98 15.06 14.95 15.02 1,277,500 +0.00(+0.00%)
Oct 03, 2019 14.96 15.16 14.96 15.02 1,401,445 +0.07(+0.47%)
Oct 02, 2019 14.91 15.02 14.87 14.95 1,690,291 +0.18(+1.22%)
Oct 01, 2019 14.62 14.84 14.59 14.77 2,620,435 +0.07(+0.48%)
Sep 30, 2019 14.80 14.84 14.62 14.70 2,602,565 -0.24(-1.61%)
Sep 27, 2019 14.86 14.99 14.84 14.94 1,467,700 -0.08(-0.53%)
Sep 26, 2019 15.06 15.09 14.99 15.02 1,406,642 +0.00(+0.00%)
Sep 25, 2019 15.25 15.27 14.98 15.02 1,020,054 -0.28(-1.83%)
Sep 24, 2019 15.16 15.32 15.13 15.30 1,625,736 +0.09(+0.59%)
Sep 23, 2019 15.16 15.23 15.14 15.21 891,655 +0.08(+0.53%)
Sep 20, 2019 14.99 15.14 14.97 15.13 2,596,100 +0.17(+1.14%)
Sep 19, 2019 14.99 15.00 14.94 14.96 1,380,826 +0.07(+0.47%)
Sep 18, 2019 15.02 15.08 14.81 14.89 1,578,372 -0.11(-0.73%)
Sep 17, 2019 15.01 15.04 14.95 15.00 538,130 +0.04(+0.27%)
Sep 16, 2019 14.99 15.03 14.92 14.96 764,718 +0.12(+0.81%)
Sep 13, 2019 15.01 15.03 14.83 14.84 953,600 -0.12(-0.80%)
Sep 12, 2019 15.11 15.15 14.94 14.96 1,362,860 +0.03(+0.20%)
Sep 11, 2019 14.86 14.96 14.85 14.93 622,188 +0.10(+0.67%)
Sep 10, 2019 14.95 14.97 14.83 14.83 818,979 -0.14(-0.94%)
Sep 09, 2019 15.06 15.08 14.95 14.97 434,687 -0.05(-0.33%)
Sep 06, 2019 15.20 15.25 15.02 15.02 1,448,200 -0.14(-0.92%)
Sep 05, 2019 15.35 15.35 15.03 15.16 2,149,012 -0.35(-2.26%)
Sep 04, 2019 15.40 15.54 15.40 15.51 1,965,982 +0.08(+0.52%)
Sep 03, 2019 15.35 15.46 15.32 15.43 1,701,552 +0.23(+1.51%)
Aug 30, 2019 15.23 15.29 15.15 15.20 1,432,100 -0.06(-0.39%)
Aug 29, 2019 15.40 15.40 15.17 15.26 1,574,798 -0.10(-0.65%)
Aug 28, 2019 15.39 15.42 15.31 15.36 999,056 -0.03(-0.19%)
Aug 27, 2019 15.28 15.42 15.27 15.39 1,237,194 +0.14(+0.92%)
Aug 26, 2019 15.29 15.35 15.23 15.25 928,126 -0.01(-0.07%)
Aug 23, 2019 15.02 15.27 14.99 15.26 1,350,700 +0.30(+2.01%)
Aug 22, 2019 14.96 15.01 14.94 14.96 702,451 -0.04(-0.27%)
Aug 21, 2019 14.99 15.04 14.98 15.00 575,964 -0.05(-0.33%)
Aug 20, 2019 15.01 15.05 14.99 15.05 1,059,271 +0.12(+0.80%)
Aug 19, 2019 14.96 15.01 14.91 14.93 969,355 -0.18(-1.19%)
Aug 16, 2019 15.11 15.14 15.01 15.11 1,004,200 -0.09(-0.59%)
Aug 15, 2019 15.14 15.24 15.10 15.20 1,580,801 +0.08(+0.53%)
Aug 14, 2019 15.13 15.21 15.03 15.12 2,561,865 +0.12(+0.80%)
Aug 13, 2019 15.15 15.17 14.77 15.00 3,938,123 -0.08(-0.53%)
Aug 12, 2019 14.99 15.16 14.99 15.08 1,248,587 +0.13(+0.87%)
Aug 09, 2019 14.96 15.02 14.92 14.95 803,900 -0.05(-0.33%)
Aug 08, 2019 14.92 15.06 14.89 15.00 1,290,596 +0.08(+0.54%)
Aug 07, 2019 14.95 15.07 14.91 14.92 7,928,708 +0.22(+1.50%)
Aug 06, 2019 14.64 14.71 14.61 14.70 895,717 +0.11(+0.75%)
Aug 05, 2019 14.60 14.67 14.51 14.59 1,579,317 +0.21(+1.46%)
Aug 02, 2019 14.33 14.45 14.33 14.38 1,570,400 -0.05(-0.35%)
Aug 01, 2019 14.02 14.43 14.01 14.43 1,384,286 +0.33(+2.35%)
Jul 31, 2019 14.28 14.31 14.08 14.10 1,459,040 -0.18(-1.27%)
Jul 30, 2019 14.27 14.30 14.22 14.28 1,324,704 +0.04(+0.28%)
Jul 29, 2019 14.19 14.26 14.13 14.24 875,461 +0.09(+0.64%)
Jul 26, 2019 14.21 14.21 14.14 14.15 508,500 +0.03(+0.21%)
Jul 25, 2019 14.21 14.21 14.08 14.12 869,424 -0.09(-0.63%)
Jul 24, 2019 14.25 14.26 14.19 14.21 768,356 +0.07(+0.50%)
Jul 23, 2019 14.23 14.28 14.14 14.14 987,282 -0.08(-0.56%)
Jul 22, 2019 14.24 14.27 14.21 14.22 1,285,164 -0.01(-0.07%)
Jul 19, 2019 14.34 14.40 14.17 14.23 1,744,100 -0.20(-1.39%)
Jul 18, 2019 14.17 14.46 14.14 14.43 2,204,197 +0.20(+1.37%)
Jul 17, 2019 14.08 14.24 14.07 14.23 1,374,656 +0.21(+1.53%)
Jul 16, 2019 14.10 14.11 13.99 14.02 662,362 -0.10(-0.71%)
Jul 15, 2019 14.10 14.13 14.05 14.12 653,498 +0.00(+0.00%)
Jul 12, 2019 14.06 14.15 14.03 14.12 849,000 +0.08(+0.57%)
Jul 11, 2019 14.12 14.14 14.02 14.04 1,386,118 -0.11(-0.78%)
Jul 10, 2019 14.07 14.16 14.02 14.15 1,852,823 +0.21(+1.47%)
Jul 09, 2019 13.90 13.98 13.88 13.95 583,669 +0.04(+0.32%)
Jul 08, 2019 13.99 13.99 13.90 13.90 548,304 -0.09(-0.64%)
Jul 05, 2019 13.91 14.00 13.85 13.99 736,000 -0.16(-1.13%)
Jul 03, 2019 14.14 14.19 14.10 14.15 522,700 +0.03(+0.21%)
Jul 02, 2019 13.90 14.13 13.88 14.12 1,874,184 +0.31(+2.24%)
Jul 01, 2019 13.91 13.93 13.81 13.81 1,588,662 -0.28(-1.99%)
Jun 28, 2019 14.08 14.11 14.04 14.09 591,900 +0.03(+0.21%)
Jun 27, 2019 14.01 14.06 14.00 14.06 742,572 -0.01(-0.07%)
Jun 26, 2019 14.07 14.13 14.02 14.07 1,464,996 -0.13(-0.92%)
Jun 25, 2019 14.28 14.34 14.10 14.20 2,016,504 +0.03(+0.21%)
Jun 24, 2019 14.05 14.18 14.02 14.17 1,091,575 +0.20(+1.43%)
Jun 21, 2019 13.95 13.98 13.87 13.97 600,400 +0.09(+0.65%)
Jun 20, 2019 13.80 13.90 13.78 13.88 1,009,578 +0.36(+2.66%)
Jun 19, 2019 13.42 13.53 13.41 13.52 1,495,998 +0.09(+0.67%)
Jun 18, 2019 13.50 13.51 13.38 13.43 1,928,538 +0.05(+0.37%)
Jun 17, 2019 13.41 13.41 13.35 13.38 867,572 -0.01(-0.07%)
Jun 14, 2019 13.46 13.49 13.36 13.39 736,200 +0.00(+0.00%)
Jun 13, 2019 13.33 13.41 13.33 13.39 624,792 +0.09(+0.68%)
Jun 12, 2019 13.28 13.35 13.28 13.30 835,421 +0.06(+0.45%)
Jun 11, 2019 13.21 13.27 13.21 13.24 1,084,593 -0.03(-0.23%)
Jun 10, 2019 13.28 13.28 13.23 13.27 533,251 -0.12(-0.90%)
Jun 07, 2019 13.41 13.46 13.37 13.39 1,170,700 +0.08(+0.60%)
Jun 06, 2019 13.33 13.38 13.31 13.31 535,472 +0.04(+0.30%)
Jun 05, 2019 13.35 13.37 13.26 13.27 1,233,152 +0.03(+0.23%)
Jun 04, 2019 13.21 13.26 13.18 13.24 1,044,704 +0.01(+0.08%)
Jun 03, 2019 13.13 13.26 13.11 13.23 1,701,587 +0.19(+1.46%)
May 31, 2019 12.97 13.05 12.95 13.04 1,823,700 +0.17(+1.32%)
May 30, 2019 12.79 12.87 12.78 12.87 304,827 +0.09(+0.70%)
May 29, 2019 12.81 12.82 12.78 12.78 556,807 +0.00(+0.00%)
May 28, 2019 12.77 12.79 12.74 12.78 1,277,979 -0.05(-0.39%)
May 24, 2019 12.82 12.83 12.79 12.83 649,700 +0.02(+0.16%)
May 23, 2019 12.77 12.85 12.77 12.81 1,028,156 +0.10(+0.79%)
May 22, 2019 12.74 12.74 12.71 12.71 460,501 -0.01(-0.08%)
May 21, 2019 12.70 12.73 12.68 12.72 547,183 -0.05(-0.39%)
May 20, 2019 12.75 12.77 12.74 12.77 397,142 +0.00(+0.00%)
May 17, 2019 12.81 12.81 12.73 12.77 829,500 -0.08(-0.62%)
May 16, 2019 12.90 12.91 12.83 12.85 717,004 -0.10(-0.77%)
May 15, 2019 12.97 12.98 12.93 12.95 1,405,990 +0.00(+0.00%)
May 14, 2019 12.97 12.98 12.92 12.95 573,582 -0.03(-0.23%)
May 13, 2019 12.97 12.99 12.94 12.98 917,557 +0.13(+1.01%)
May 10, 2019 12.85 12.87 12.83 12.85 652,600 +0.02(+0.16%)
May 09, 2019 12.80 12.86 12.78 12.83 508,139 +0.04(+0.31%)
May 08, 2019 12.86 12.86 12.77 12.79 438,167 -0.03(-0.23%)
May 07, 2019 12.79 12.85 12.79 12.82 308,845 +0.03(+0.23%)
May 06, 2019 12.76 12.81 12.76 12.79 108,969 +0.02(+0.16%)
May 03, 2019 12.76 12.81 12.75 12.77 2,018,600 +0.08(+0.63%)
May 02, 2019 12.66 12.70 12.65 12.69 1,221,693 -0.05(-0.39%)
May 01, 2019 12.81 12.85 12.71 12.74 984,883 -0.08(-0.62%)
Apr 30, 2019 12.79 12.83 12.79 12.82 376,007 +0.03(+0.23%)
Apr 29, 2019 12.79 12.79 12.76 12.79 271,411 -0.04(-0.31%)
Apr 26, 2019 12.82 12.87 12.82 12.83 177,400 +0.08(+0.63%)
Apr 25, 2019 12.77 12.81 12.74 12.75 529,025 +0.01(+0.08%)
Apr 24, 2019 12.70 12.77 12.70 12.74 784,700 +0.04(+0.31%)
Apr 23, 2019 12.65 12.72 12.64 12.70 2,531,671 -0.04(-0.31%)
Apr 22, 2019 12.74 12.75 12.72 12.74 570,605 +0.00(+0.00%)
Apr 18, 2019 12.72 12.75 12.71 12.74 503,000 +0.01(+0.08%)
Apr 17, 2019 12.74 12.74 12.71 12.73 281,805 -0.01(-0.08%)
Apr 16, 2019 12.74 12.76 12.72 12.74 658,343 -0.13(-1.01%)
Apr 15, 2019 12.82 12.89 12.81 12.87 177,411 -0.02(-0.12%)
Apr 12, 2019 12.90 12.94 12.88 12.88 220,200 -0.02(-0.12%)
Apr 11, 2019 12.96 12.98 12.88 12.90 558,014 -0.16(-1.23%)
Apr 10, 2019 13.04 13.09 13.04 13.06 421,405 +0.03(+0.23%)
Apr 09, 2019 13.04 13.04 13.01 13.03 500,309 +0.07(+0.54%)
Apr 08, 2019 13.01 13.01 12.95 12.96 146,442 +0.06(+0.47%)
Apr 05, 2019 12.89 12.91 12.87 12.90 212,700 -0.02(-0.15%)
Apr 04, 2019 12.81 12.93 12.79 12.92 316,158 +0.04(+0.31%)
Apr 03, 2019 12.88 12.90 12.86 12.88 288,583 -0.02(-0.16%)
Apr 02, 2019 12.88 12.90 12.87 12.90 316,327 +0.04(+0.31%)
Apr 01, 2019 12.95 12.95 12.85 12.86 1,526,648 -0.05(-0.39%)
Mar 29, 2019 12.98 12.98 12.90 12.91 699,000 +0.02(+0.16%)
Mar 28, 2019 12.93 12.94 12.87 12.89 972,816 -0.19(-1.45%)
Mar 27, 2019 13.15 13.15 13.06 13.08 395,542 -0.06(-0.46%)
Mar 26, 2019 13.17 13.17 13.12 13.14 288,088 -0.06(-0.45%)
Mar 25, 2019 13.18 13.23 13.16 13.20 472,430 +0.09(+0.69%)
Mar 22, 2019 13.10 13.13 13.09 13.11 354,000 +0.04(+0.31%)
Mar 21, 2019 13.15 13.15 13.02 13.07 600,764 -0.06(-0.46%)
Mar 20, 2019 13.08 13.15 12.97 13.13 726,966 +0.08(+0.61%)
Mar 19, 2019 13.08 13.09 13.04 13.05 502,188 +0.03(+0.23%)
Mar 18, 2019 13.04 13.05 13.00 13.02 189,639 +0.01(+0.08%)
Mar 15, 2019 13.02 13.05 13.00 13.01 502,200 +0.06(+0.46%)
Mar 14, 2019 12.94 12.96 12.92 12.95 530,697 -0.14(-1.07%)
Mar 13, 2019 13.07 13.10 13.05 13.09 332,830 +0.09(+0.69%)
Mar 12, 2019 12.96 13.01 12.94 13.00 398,745 +0.08(+0.62%)
Mar 11, 2019 12.96 12.96 12.89 12.92 313,589 -0.06(-0.46%)
Mar 08, 2019 12.98 12.99 12.94 12.98 295,800 +0.13(+1.01%)
Mar 07, 2019 12.82 12.86 12.82 12.85 133,801 +0.00(+0.00%)
Mar 06, 2019 12.84 12.86 12.83 12.85 542,463 -0.02(-0.16%)
Mar 05, 2019 12.84 12.87 12.80 12.87 735,819 +0.01(+0.08%)
Mar 04, 2019 12.85 12.88 12.81 12.86 782,206 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.