December 15th, 2015

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.8864 CHF -0.0002 (-0.02%)
Streaming Realtime Price Updated: 1:47 AM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.9472 0.9475 0.9466 0.9470 3,561 -0.00(-0.43%)
Jun 29, 2020 0.9511 0.9515 0.9506 0.9511 5,208 +0.00(+0.35%)
Jun 28, 2020 0.9469 0.9480 0.9467 0.9478 1,752 -0.00(-0.02%)
Jun 26, 2020 0.9484 0.9499 0.9467 0.9480 147,202 -0.00(-0.01%)
Jun 25, 2020 0.9484 0.9489 0.9478 0.9480 5,708 +0.00(+0.00%)
Jun 24, 2020 0.9478 0.9481 0.9472 0.9480 4,650 +0.00(+0.37%)
Jun 23, 2020 0.9447 0.9449 0.9439 0.9445 4,393 -0.00(-0.27%)
Jun 22, 2020 0.9476 0.9476 0.9467 0.9471 5,230 -0.01(-0.55%)
Jun 21, 2020 0.9522 0.9525 0.9509 0.9524 2,009 +0.00(+0.01%)
Jun 19, 2020 0.9514 0.9530 0.9488 0.9523 159,984 +0.00(+0.09%)
Jun 18, 2020 0.9514 0.9515 0.9507 0.9514 4,225 +0.00(+0.27%)
Jun 17, 2020 0.9485 0.9488 0.9484 0.9488 4,376 -0.00(-0.25%)
Jun 16, 2020 0.9512 0.9518 0.9502 0.9511 7,551 +0.00(+0.24%)
Jun 15, 2020 0.9491 0.9491 0.9486 0.9488 5,623 -0.00(-0.33%)
Jun 14, 2020 0.9540 0.9540 0.9516 0.9519 3,420 -0.00(-0.04%)
Jun 12, 2020 0.9441 0.9553 0.9431 0.9524 219,049 +0.01(+0.91%)
Jun 11, 2020 0.9441 0.9445 0.9431 0.9438 6,774 +0.00(+0.14%)
Jun 10, 2020 0.9438 0.9441 0.9424 0.9424 5,177 -0.01(-0.87%)
Jun 09, 2020 0.9506 0.9507 0.9501 0.9507 4,931 -0.01(-0.73%)
Jun 08, 2020 0.9575 0.9578 0.9570 0.9577 4,403 -0.00(-0.40%)
Jun 07, 2020 0.9632 0.9632 0.9608 0.9616 1,704 -0.00(-0.07%)
Jun 05, 2020 0.9555 0.9650 0.9541 0.9622 215,172 +0.01(+0.72%)
Jun 04, 2020 0.9555 0.9556 0.9548 0.9553 6,988 -0.01(-0.63%)
Jun 03, 2020 0.9610 0.9615 0.9609 0.9614 4,069 -0.00(-0.09%)
Jun 02, 2020 0.9622 0.9624 0.9617 0.9622 5,010 +0.00(+0.15%)
Jun 01, 2020 0.9607 0.9610 0.9604 0.9608 4,401 +0.00(+0.03%)
May 31, 2020 0.9611 0.9612 0.9605 0.9605 2,294 -0.00(-0.05%)
May 29, 2020 0.9640 0.9649 0.9601 0.9610 213,519 -0.00(-0.34%)
May 28, 2020 0.9640 0.9645 0.9634 0.9643 5,546 -0.00(-0.38%)
May 27, 2020 0.9681 0.9685 0.9677 0.9680 4,868 +0.00(+0.28%)
May 26, 2020 0.9654 0.9660 0.9651 0.9652 6,479 -0.01(-0.64%)
May 25, 2020 0.9714 0.9718 0.9712 0.9715 3,329 +0.00(+0.00%)
May 24, 2020 0.9717 0.9718 0.9712 0.9715 1,264 +0.00(+0.04%)
May 22, 2020 0.9702 0.9732 0.9698 0.9711 155,812 +0.00(+0.05%)
May 21, 2020 0.9702 0.9707 0.9701 0.9706 4,712 +0.01(+0.60%)
May 20, 2020 0.9647 0.9650 0.9644 0.9648 3,678 -0.01(-0.67%)
May 19, 2020 0.9708 0.9716 0.9707 0.9713 4,391 -0.00(-0.04%)
May 18, 2020 0.9710 0.9724 0.9708 0.9717 6,260 -0.00(-0.01%)
May 17, 2020 0.9725 0.9725 0.9711 0.9718 2,195 +0.00(+0.05%)
May 15, 2020 0.9729 0.9744 0.9698 0.9714 182,816 -0.00(-0.17%)
May 14, 2020 0.9729 0.9733 0.9726 0.9730 6,651 +0.00(+0.08%)
May 13, 2020 0.9720 0.9723 0.9718 0.9722 6,464 +0.00(+0.25%)
May 12, 2020 0.9693 0.9698 0.9690 0.9698 5,441 -0.00(-0.32%)
May 11, 2020 0.9727 0.9731 0.9726 0.9729 5,863 +0.00(+0.11%)
May 10, 2020 0.9738 0.9738 0.9711 0.9718 2,970 +0.00(+0.13%)
May 08, 2020 0.9730 0.9736 0.9681 0.9705 163,623 -0.00(-0.23%)
May 07, 2020 0.9730 0.9736 0.9724 0.9727 5,149 -0.00(-0.27%)
May 06, 2020 0.9748 0.9754 0.9747 0.9753 5,581 +0.00(+0.30%)
May 05, 2020 0.9723 0.9728 0.9719 0.9724 5,264 +0.01(+0.73%)
May 04, 2020 0.9649 0.9656 0.9646 0.9654 3,501 +0.00(+0.28%)
May 03, 2020 0.9613 0.9633 0.9611 0.9627 3,923 +0.00(+0.18%)
May 01, 2020 0.9654 0.9669 0.9589 0.9610 134,018 -0.01(-0.55%)
Apr 30, 2020 0.9654 0.9664 0.9648 0.9664 7,853 -0.01(-0.77%)
Apr 29, 2020 0.9734 0.9744 0.9732 0.9739 4,678 -0.00(-0.04%)
Apr 28, 2020 0.9747 0.9751 0.9741 0.9743 5,004 -0.00(-0.13%)
Apr 27, 2020 0.9753 0.9757 0.9745 0.9756 4,837 +0.00(+0.21%)
Apr 26, 2020 0.9728 0.9738 0.9723 0.9736 1,972 +0.00(+0.10%)
Apr 24, 2020 0.9758 0.9802 0.9724 0.9726 197,118 -0.00(-0.33%)
Apr 23, 2020 0.9758 0.9759 0.9749 0.9758 6,210 +0.00(+0.42%)
Apr 22, 2020 0.9710 0.9718 0.9709 0.9717 5,519 +0.00(+0.19%)
Apr 21, 2020 0.9694 0.9700 0.9687 0.9698 3,679 +0.00(+0.18%)
Apr 20, 2020 0.9678 0.9682 0.9669 0.9681 6,670 +0.00(+0.05%)
Apr 19, 2020 0.9666 0.9679 0.9664 0.9677 5,037 +0.00(+0.12%)
Apr 17, 2020 0.9701 0.9723 0.9656 0.9665 232,836 -0.00(-0.22%)
Apr 16, 2020 0.9701 0.9702 0.9677 0.9686 11,205 +0.00(+0.35%)
Apr 15, 2020 0.9644 0.9654 0.9643 0.9653 6,052 +0.01(+0.56%)
Apr 14, 2020 0.9602 0.9602 0.9593 0.9599 6,412 -0.01(-0.72%)
Apr 13, 2020 0.9669 0.9675 0.9663 0.9669 6,123 +0.00(+0.14%)
Apr 12, 2020 0.9659 0.9659 0.9646 0.9656 3,228 +0.00(+0.04%)
Apr 10, 2020 0.9659 0.9673 0.9638 0.9652 89,857 -0.00(-0.10%)
Apr 09, 2020 0.9659 0.9666 0.9657 0.9661 7,952 -0.01(-0.58%)
Apr 08, 2020 0.9720 0.9724 0.9713 0.9718 6,861 +0.00(+0.31%)
Apr 07, 2020 0.9693 0.9698 0.9688 0.9688 8,382 -0.01(-0.98%)
Apr 06, 2020 0.9784 0.9791 0.9777 0.9784 9,568 +0.00(+0.15%)
Apr 05, 2020 0.9757 0.9772 0.9753 0.9769 5,424 +0.00(+0.06%)
Apr 03, 2020 0.9735 0.9795 0.9722 0.9763 228,768 +0.00(+0.19%)
Apr 02, 2020 0.9735 0.9747 0.9722 0.9744 6,248 +0.01(+0.84%)
Apr 01, 2020 0.9653 0.9664 0.9648 0.9663 9,747 +0.01(+0.53%)
Mar 31, 2020 0.9610 0.9619 0.9599 0.9612 7,678 +0.00(+0.18%)
Mar 30, 2020 0.9582 0.9599 0.9564 0.9595 8,719 +0.01(+0.82%)
Mar 29, 2020 0.9529 0.9533 0.9507 0.9517 4,522 +0.00(+0.15%)
Mar 27, 2020 0.9629 0.9655 0.9494 0.9503 394,696 -0.01(-1.21%)
Mar 26, 2020 0.9629 0.9637 0.9613 0.9619 7,601 -0.01(-1.50%)
Mar 25, 2020 0.9769 0.9774 0.9749 0.9765 9,694 -0.00(-0.36%)
Mar 24, 2020 0.9811 0.9825 0.9795 0.9801 9,891 -0.00(-0.31%)
Mar 23, 2020 0.9846 0.9846 0.9829 0.9831 11,952 -0.01(-0.53%)
Mar 22, 2020 0.9862 0.9899 0.9838 0.9883 7,925 +0.00(+0.41%)
Mar 20, 2020 0.9858 0.9900 0.9744 0.9843 625,447 -0.00(-0.36%)
Mar 19, 2020 0.9858 0.9888 0.9856 0.9879 15,060 +0.02(+2.19%)
Mar 18, 2020 0.9678 0.9684 0.9637 0.9667 17,185 +0.01(+0.76%)
Mar 17, 2020 0.9609 0.9613 0.9589 0.9594 17,049 +0.01(+1.27%)
Mar 16, 2020 0.9467 0.9476 0.9448 0.9473 15,501 +0.00(+0.19%)
Mar 15, 2020 0.9512 0.9531 0.9441 0.9455 19,531 -0.01(-0.54%)
Mar 13, 2020 0.9435 0.9568 0.9422 0.9507 464,096 +0.01(+0.60%)
Mar 12, 2020 0.9435 0.9459 0.9425 0.9450 20,704 +0.01(+0.62%)
Mar 11, 2020 0.9378 0.9398 0.9378 0.9392 9,498 +0.00(+0.18%)
Mar 10, 2020 0.9398 0.9398 0.9372 0.9375 10,361 +0.01(+1.19%)
Mar 09, 2020 0.9252 0.9266 0.9239 0.9265 11,801 -0.00(-0.24%)
Mar 08, 2020 0.9375 0.9375 0.9269 0.9287 7,815 -0.01(-0.88%)
Mar 06, 2020 0.9452 0.9466 0.9319 0.9370 194,436 -0.01(-0.92%)
Mar 05, 2020 0.9452 0.9458 0.9446 0.9457 6,187 -0.01(-1.12%)
Mar 04, 2020 0.9569 0.9573 0.9560 0.9564 2,455 +0.00(+0.11%)
Mar 03, 2020 0.9561 0.9565 0.9550 0.9553 4,651 -0.00(-0.25%)
Mar 02, 2020 0.9590 0.9594 0.9565 0.9577 3,675 -0.00(-0.45%)
Mar 01, 2020 0.9628 0.9641 0.9620 0.9620 1,705 -0.00(-0.31%)
Feb 28, 2020 0.9674 0.9695 0.9610 0.9651 160,349 -0.00(-0.33%)
Feb 27, 2020 0.9674 0.9684 0.9673 0.9682 4,339 -0.01(-0.89%)
Feb 26, 2020 0.9767 0.9770 0.9759 0.9770 2,730 +0.00(+0.10%)
Feb 25, 2020 0.9760 0.9760 0.9746 0.9760 2,226 -0.00(-0.25%)
Feb 24, 2020 0.9784 0.9784 0.9784 0 -0.00(-0.02%)
Feb 23, 2020 0.9797 0.9809 0.9783 0.9786 3,050 +0.00(+0.12%)
Feb 21, 2020 0.9839 0.9842 0.9771 0.9774 126,914 -0.01(-0.64%)
Feb 20, 2020 0.9839 0.9842 0.9823 0.9837 2,602 -0.00(-0.01%)
Feb 19, 2020 0.9837 0.9839 0.9817 0.9838 2,875 +0.00(+0.09%)
Feb 18, 2020 0.9830 0.9831 0.9811 0.9830 4,179 +0.00(+0.25%)
Feb 17, 2020 0.9807 0.9808 0.9791 0.9805 2,627 -0.00(-0.14%)
Feb 16, 2020 0.9818 0.9820 0.9813 0.9819 1,148 -0.00(-0.02%)
Feb 14, 2020 0.9792 0.9822 0.9779 0.9821 109,797 +0.00(+0.31%)
Feb 13, 2020 0.9792 0.9793 0.9779 0.9791 2,062 +0.00(+0.07%)
Feb 12, 2020 0.9781 0.9784 0.9772 0.9784 3,099 +0.00(+0.29%)
Feb 11, 2020 0.9758 0.9758 0.9746 0.9756 2,764 -0.00(-0.18%)
Feb 10, 2020 0.9772 0.9774 0.9763 0.9774 3,297 -0.00(-0.02%)
Feb 09, 2020 0.9766 0.9777 0.9764 0.9776 1,308 +0.00(+0.02%)
Feb 07, 2020 0.9744 0.9781 0.9739 0.9774 134,461 +0.00(+0.29%)
Feb 06, 2020 0.9744 0.9747 0.9741 0.9745 2,249 +0.00(+0.10%)
Feb 05, 2020 0.9734 0.9736 0.9728 0.9735 1,798 +0.00(+0.46%)
Feb 04, 2020 0.9691 0.9694 0.9683 0.9691 2,002 +0.00(+0.35%)
Feb 03, 2020 0.9658 0.9660 0.9647 0.9657 2,515 +0.00(+0.26%)
Feb 02, 2020 0.9638 0.9639 0.9630 0.9632 2,436 +0.00(+0.05%)
Jan 31, 2020 0.9693 0.9712 0.9627 0.9627 109,131 -0.01(-0.67%)
Jan 30, 2020 0.9693 0.9695 0.9685 0.9693 2,358 -0.00(-0.42%)
Jan 29, 2020 0.9725 0.9736 0.9725 0.9734 2,929 +0.00(+0.08%)
Jan 28, 2020 0.9729 0.9730 0.9725 0.9727 3,292 +0.00(+0.29%)
Jan 27, 2020 0.9693 0.9699 0.9691 0.9699 4,630 +0.00(+0.05%)
Jan 26, 2020 0.9704 0.9706 0.9693 0.9694 3,788 -0.00(-0.16%)
Jan 24, 2020 0.9685 0.9718 0.9685 0.9710 99,188 +0.00(+0.18%)
Jan 23, 2020 0.9685 0.9694 0.9685 0.9693 3,255 +0.00(+0.17%)
Jan 22, 2020 0.9677 0.9682 0.9675 0.9676 3,218 -0.00(-0.11%)
Jan 21, 2020 0.9686 0.9687 0.9684 0.9686 2,066 +0.00(+0.04%)
Jan 20, 2020 0.9679 0.9683 0.9676 0.9683 4,514 +0.00(+0.03%)
Jan 19, 2020 0.9677 0.9680 0.9672 0.9679 863 +0.00(+0.08%)
Jan 17, 2020 0.9647 0.9695 0.9644 0.9671 120,267 +0.00(+0.20%)
Jan 16, 2020 0.9647 0.9653 0.9645 0.9652 3,148 +0.00(+0.15%)
Jan 15, 2020 0.9640 0.9643 0.9635 0.9638 3,747 -0.00(-0.36%)
Jan 14, 2020 0.9672 0.9677 0.9669 0.9673 2,552 -0.00(-0.35%)
Jan 13, 2020 0.9705 0.9707 0.9701 0.9707 2,444 -0.00(-0.27%)
Jan 12, 2020 0.9736 0.9736 0.9721 0.9734 760 +0.00(+0.10%)
Jan 10, 2020 0.9726 0.9762 0.9720 0.9724 91,365 -0.00(-0.05%)
Jan 09, 2020 0.9726 0.9733 0.9725 0.9729 2,471 -0.00(-0.07%)
Jan 08, 2020 0.9738 0.9738 0.9731 0.9736 2,149 +0.00(+0.39%)
Jan 07, 2020 0.9702 0.9708 0.9698 0.9698 4,633 +0.00(+0.17%)
Jan 06, 2020 0.9676 0.9683 0.9675 0.9682 3,126 -0.00(-0.28%)
Jan 05, 2020 0.9703 0.9713 0.9700 0.9709 2,035 -0.00(-0.13%)
Jan 03, 2020 0.9710 0.9744 0.9688 0.9721 119,181 +0.00(+0.09%)
Jan 02, 2020 0.9710 0.9718 0.9709 0.9713 2,449 +0.00(+0.47%)
Jan 01, 2020 0.9670 0.9686 0.9667 0.9668 1,169 -0.00(-0.04%)
Dec 31, 2019 0.9667 0.9672 0.9665 0.9672 245 -0.00(-0.12%)
Dec 30, 2019 0.9692 0.9693 0.9681 0.9684 3,603 -0.01(-0.55%)
Dec 29, 2019 0.9750 0.9753 0.9736 0.9737 809 +0.00(+0.01%)
Dec 27, 2019 0.9809 0.9817 0.9729 0.9737 104,476 -0.01(-0.75%)
Dec 26, 2019 0.9809 0.9812 0.9806 0.9811 4,738 +0.00(+0.16%)
Dec 25, 2019 0.9804 0.9804 0.9794 0.9795 1,759 -0.00(-0.05%)
Dec 24, 2019 0.9802 0.9805 0.9799 0.9800 717 -0.00(-0.14%)
Dec 23, 2019 0.9814 0.9818 0.9812 0.9813 2,481 -0.00(-0.12%)
Dec 22, 2019 0.9811 0.9826 0.9811 0.9825 603 +0.00(+0.01%)
Dec 20, 2019 0.9784 0.9831 0.9773 0.9824 92,062 +0.00(+0.44%)
Dec 19, 2019 0.9784 0.9784 0.9773 0.9782 5,482 -0.00(-0.19%)
Dec 18, 2019 0.9803 0.9807 0.9799 0.9801 4,657 +0.00(+0.04%)
Dec 17, 2019 0.9799 0.9806 0.9796 0.9797 3,679 -0.00(-0.33%)
Dec 16, 2019 0.9823 0.9830 0.9818 0.9829 5,995 -0.00(-0.08%)
Dec 15, 2019 0.9839 0.9839 0.9828 0.9837 1,243 +0.00(+0.04%)
Dec 13, 2019 0.9837 0.9862 0.9805 0.9833 156,389 -0.00(-0.17%)
Dec 12, 2019 0.9837 0.9860 0.9818 0.9849 11,187 +0.00(+0.26%)
Dec 11, 2019 0.9826 0.9828 0.9820 0.9824 3,657 -0.00(-0.19%)
Dec 10, 2019 0.9843 0.9845 0.9838 0.9843 11,758 -0.00(-0.34%)
Dec 09, 2019 0.9876 0.9879 0.9875 0.9876 2,519 -0.00(-0.26%)
Dec 08, 2019 0.9909 0.9909 0.9897 0.9902 2,336 +0.00(+0.02%)
Dec 06, 2019 0.9869 0.9917 0.9864 0.9900 93,321 +0.00(+0.30%)
Dec 05, 2019 0.9869 0.9873 0.9867 0.9870 2,976 -0.00(-0.14%)
Dec 04, 2019 0.9881 0.9888 0.9879 0.9884 3,466 +0.00(+0.15%)
Dec 03, 2019 0.9869 0.9872 0.9864 0.9870 5,309 -0.00(-0.42%)
Dec 02, 2019 0.9911 0.9916 0.9910 0.9912 4,280 -0.01(-0.89%)
Dec 01, 2019 1.000 1.000 0.9998 1.000 686 +0.00(+0.05%)
Nov 29, 2019 0.9984 1.002 0.9979 0.9997 111,026 +0.00(+0.11%)
Nov 28, 2019 0.9984 0.9986 0.9979 0.9985 3,893 +0.00(+0.04%)
Nov 27, 2019 0.9991 0.9991 0.9981 0.9981 9,461 +0.00(+0.08%)
Nov 26, 2019 0.9972 0.9975 0.9968 0.9973 5,398 +0.00(+0.06%)
Nov 25, 2019 0.9965 0.9967 0.9959 0.9967 2,892 -0.00(-0.12%)
Nov 24, 2019 0.9979 0.9980 0.9975 0.9978 1,179 +0.00(+0.10%)
Nov 22, 2019 0.9930 0.9980 0.9924 0.9969 110,111 +0.00(+0.42%)
Nov 21, 2019 0.9930 0.9930 0.9924 0.9927 3,286 +0.00(+0.24%)
Nov 20, 2019 0.9908 0.9909 0.9900 0.9904 5,825 +0.00(+0.04%)
Nov 19, 2019 0.9904 0.9909 0.9899 0.9899 8,064 +0.00(+0.07%)
Nov 18, 2019 0.9895 0.9896 0.9881 0.9892 4,044 -0.00(-0.01%)
Nov 17, 2019 0.9895 0.9897 0.9888 0.9893 1,727 +0.00(+0.00%)
Nov 15, 2019 0.9879 0.9911 0.9877 0.9893 94,313 +0.00(+0.13%)
Nov 14, 2019 0.9879 0.9881 0.9877 0.9880 2,973 -0.00(-0.16%)
Nov 13, 2019 0.9896 0.9896 0.9896 10 -0.00(-0.32%)
Nov 12, 2019 0.9930 0.9935 0.9923 0.9928 4,819 -0.00(-0.03%)
Nov 11, 2019 0.9932 0.9936 0.9930 0.9931 2,263 -0.00(-0.42%)
Nov 10, 2019 0.9967 0.9975 0.9964 0.9973 2,201 +0.00(+0.07%)
Nov 08, 2019 0.9945 0.9978 0.9943 0.9966 164,481 +0.00(+0.18%)
Nov 07, 2019 0.9945 0.9950 0.9944 0.9948 5,886 +0.00(+0.24%)
Nov 06, 2019 0.9927 0.9927 0.9916 0.9924 6,469 -0.00(-0.02%)
Nov 05, 2019 0.9925 0.9930 0.9924 0.9926 2,907 +0.00(+0.48%)
Nov 04, 2019 0.9876 0.9880 0.9873 0.9879 8,895 +0.00(+0.23%)
Nov 03, 2019 0.9862 0.9862 0.9852 0.9856 1,837 +0.00(+0.02%)
Nov 01, 2019 0.9863 0.9894 0.9850 0.9854 156,995 -0.00(-0.12%)
Oct 31, 2019 0.9863 0.9867 0.9860 0.9866 4,309 -0.00(-0.24%)
Oct 30, 2019 0.9893 0.9894 0.9888 0.9890 6,128 -0.01(-0.50%)
Oct 29, 2019 0.9939 0.9942 0.9932 0.9940 4,744 -0.00(-0.07%)
Oct 28, 2019 0.9944 0.9948 0.9943 0.9947 3,775 +0.00(+0.02%)
Oct 27, 2019 0.9944 0.9944 0.9944 1,288 +0.00(+0.05%)
Oct 25, 2019 0.9920 0.9954 0.9907 0.9939 148,108 +0.00(+0.16%)
Oct 24, 2019 0.9920 0.9924 0.9911 0.9923 16,757 +0.00(+0.18%)
Oct 23, 2019 0.9904 0.9908 0.9896 0.9905 4,571 +0.00(+0.14%)
Oct 22, 2019 0.9894 0.9894 0.9886 0.9891 8,618 +0.00(+0.31%)
Oct 21, 2019 0.9854 0.9863 0.9853 0.9861 7,773 +0.00(+0.13%)
Oct 20, 2019 0.9850 0.9850 0.9841 0.9848 3,324 +0.00(+0.09%)
Oct 18, 2019 0.9878 0.9891 0.9839 0.9840 153,365 -0.00(-0.37%)
Oct 17, 2019 0.9878 0.9878 0.9869 0.9876 3,559 -0.01(-0.66%)
Oct 16, 2019 0.9947 0.9952 0.9939 0.9941 5,252 -0.00(-0.46%)
Oct 15, 2019 0.9986 0.9989 0.9980 0.9987 4,539 +0.00(+0.14%)
Oct 14, 2019 0.9968 0.9975 0.9966 0.9974 4,711 -0.00(-0.06%)
Oct 13, 2019 0.9972 0.9981 0.9959 0.9980 2,548 +0.00(+0.15%)
Oct 11, 2019 0.9967 0.9990 0.9956 0.9965 206,365 +0.00(+0.01%)
Oct 10, 2019 0.9967 0.9969 0.9961 0.9964 7,537 +0.00(+0.40%)
Oct 09, 2019 0.9958 0.9959 0.9921 0.9924 15,252 -0.00(-0.00%)
Oct 08, 2019 0.9920 0.9929 0.9920 0.9924 7,246 -0.00(-0.23%)
Oct 07, 2019 0.9947 0.9948 0.9944 0.9947 3,947 +0.00(+0.05%)
Oct 06, 2019 0.9951 0.9956 0.9936 0.9942 2,051 -0.00(-0.09%)
Oct 04, 2019 0.9987 1.001 0.9928 0.9951 177,629 -0.00(-0.33%)
Oct 03, 2019 0.9987 0.9989 0.9977 0.9984 5,921 +0.00(+0.15%)
Oct 02, 2019 0.9968 0.9971 0.9964 0.9969 4,892 +0.00(+0.40%)
Oct 01, 2019 0.9929 0.9933 0.9926 0.9929 3,695 -0.00(-0.47%)
Sep 30, 2019 0.9976 0.9979 0.9972 0.9976 3,443 +0.01(+0.70%)
Sep 29, 2019 0.9909 0.9911 0.9903 0.9906 1,150 -0.00(-0.00%)
Sep 27, 2019 0.9936 0.9948 0.9898 0.9907 146,223 -0.00(-0.29%)
Sep 26, 2019 0.9936 0.9938 0.9933 0.9936 4,570 +0.00(+0.25%)
Sep 25, 2019 0.9919 0.9919 0.9909 0.9911 4,689 +0.01(+0.54%)
Sep 24, 2019 0.9853 0.9861 0.9850 0.9858 8,615 -0.00(-0.38%)
Sep 23, 2019 0.9897 0.9898 0.9890 0.9896 4,333 -0.00(-0.17%)
Sep 22, 2019 0.9915 0.9916 0.9904 0.9912 2,689 +0.00(+0.05%)
Sep 20, 2019 0.9925 0.9936 0.9889 0.9908 154,104 -0.00(-0.21%)
Sep 19, 2019 0.9925 0.9932 0.9921 0.9928 5,504 -0.00(-0.40%)
Sep 18, 2019 0.9972 0.9972 0.9960 0.9968 4,928 +0.00(+0.43%)
Sep 17, 2019 0.9929 0.9932 0.9926 0.9926 4,458 -0.00(-0.04%)
Sep 16, 2019 0.9926 0.9931 0.9921 0.9929 6,111 +0.01(+0.59%)
Sep 15, 2019 0.9883 0.9883 0.9871 0.9871 3,454 -0.00(-0.27%)
Sep 13, 2019 0.9902 0.9911 0.9854 0.9898 168,707 -0.00(-0.06%)
Sep 12, 2019 0.9902 0.9905 0.9898 0.9904 6,081 -0.00(-0.24%)
Sep 11, 2019 0.9927 0.9934 0.9926 0.9928 4,665 +0.00(+0.16%)
Sep 10, 2019 0.9918 0.9919 0.9911 0.9913 10,580 -0.00(-0.07%)
Sep 09, 2019 0.9919 0.9920 0.9911 0.9919 5,840 +0.00(+0.39%)
Sep 08, 2019 0.9876 0.9882 0.9871 0.9880 3,714 +0.00(+0.10%)
Sep 06, 2019 0.9856 0.9917 0.9851 0.9871 193,516 +0.00(+0.12%)
Sep 05, 2019 0.9856 0.9863 0.9851 0.9859 8,576 +0.01(+0.53%)
Sep 04, 2019 0.9807 0.9809 0.9801 0.9807 4,332 -0.01(-0.63%)
Sep 03, 2019 0.9866 0.9873 0.9859 0.9869 5,653 -0.00(-0.38%)
Sep 02, 2019 0.9905 0.9908 0.9884 0.9907 3,374 +0.00(+0.15%)
Sep 01, 2019 0.9898 0.9899 0.9888 0.9892 3,827 -0.00(-0.02%)
Aug 30, 2019 0.9864 0.9917 0.9858 0.9895 183,695 +0.00(+0.32%)
Aug 29, 2019 0.9864 0.9866 0.9862 0.9863 3,838 +0.01(+0.52%)
Aug 28, 2019 0.9812 0.9817 0.9806 0.9812 5,792 -0.00(-0.00%)
Aug 27, 2019 0.9811 0.9815 0.9809 0.9812 7,368 +0.00(+0.21%)
Aug 26, 2019 0.9788 0.9793 0.9781 0.9791 4,607 +0.01(+0.68%)
Aug 25, 2019 0.9720 0.9733 0.9714 0.9725 7,126 -0.00(-0.20%)
Aug 23, 2019 0.9836 0.9877 0.9735 0.9744 156,166 -0.01(-0.93%)
Aug 22, 2019 0.9836 0.9837 0.9832 0.9835 4,524 +0.00(+0.14%)
Aug 21, 2019 0.9820 0.9822 0.9816 0.9821 2,905 +0.00(+0.43%)
Aug 20, 2019 0.9776 0.9782 0.9773 0.9779 10,596 -0.00(-0.35%)
Aug 19, 2019 0.9815 0.9815 0.9811 0.9813 4,446 +0.00(+0.23%)
Aug 18, 2019 0.9781 0.9792 0.9768 0.9791 9,061 +0.00(+0.10%)
Aug 16, 2019 0.9761 0.9809 0.9758 0.9781 193,531 +0.00(+0.17%)
Aug 15, 2019 0.9761 0.9770 0.9758 0.9765 8,606 +0.00(+0.36%)
Aug 14, 2019 0.9727 0.9732 0.9727 0.9730 8,377 -0.00(-0.31%)
Aug 13, 2019 0.9765 0.9766 0.9756 0.9760 16,762 +0.01(+0.72%)
Aug 12, 2019 0.9691 0.9692 0.9685 0.9691 4,486 -0.00(-0.32%)
Aug 11, 2019 0.9724 0.9729 0.9721 0.9722 1,551 -0.00(-0.01%)
Aug 09, 2019 0.9746 0.9754 0.9709 0.9723 159,197 -0.00(-0.14%)
Aug 08, 2019 0.9746 0.9749 0.9731 0.9737 5,295 -0.00(-0.18%)
Aug 07, 2019 0.9752 0.9755 0.9744 0.9755 4,549 -0.00(-0.02%)
Aug 06, 2019 0.9761 0.9766 0.9752 0.9757 5,047 +0.00(+0.42%)
Aug 05, 2019 0.9734 0.9736 0.9713 0.9716 9,487 -0.01(-1.08%)
Aug 04, 2019 0.9821 0.9836 0.9821 0.9822 1,820 +0.00(+0.02%)
Aug 02, 2019 0.9902 0.9907 0.9814 0.9820 227,044 -0.01(-0.81%)
Aug 01, 2019 0.9902 0.9907 0.9894 0.9900 5,387 -0.00(-0.36%)
Jul 31, 2019 0.9938 0.9941 0.9931 0.9936 5,225 +0.00(+0.38%)
Jul 30, 2019 0.9900 0.9905 0.9895 0.9899 7,891 -0.00(-0.18%)
Jul 29, 2019 0.9915 0.9918 0.9909 0.9916 8,594 -0.00(-0.14%)
Jul 28, 2019 0.9929 0.9934 0.9927 0.9930 1,961 +0.00(+0.01%)
Jul 26, 2019 0.9908 0.9946 0.9899 0.9929 137,822 +0.00(+0.22%)
Jul 25, 2019 0.9908 0.9909 0.9903 0.9907 3,028 +0.01(+0.63%)
Jul 24, 2019 0.9845 0.9847 0.9843 0.9846 3,544 -0.00(-0.05%)
Jul 23, 2019 0.9852 0.9853 0.9846 0.9850 6,139 +0.00(+0.27%)
Jul 22, 2019 0.9819 0.9824 0.9815 0.9824 8,651 -0.00(-0.02%)
Jul 21, 2019 0.9827 0.9827 0.9816 0.9826 2,532 +0.00(+0.12%)
Jul 19, 2019 0.9813 0.9847 0.9805 0.9814 170,976 -0.00(-0.13%)
Jul 18, 2019 0.9813 0.9840 0.9805 0.9828 7,887 -0.00(-0.42%)
Jul 17, 2019 0.9877 0.9877 0.9865 0.9869 4,157 -0.00(-0.10%)
Jul 16, 2019 0.9878 0.9881 0.9873 0.9880 3,170 +0.00(+0.39%)
Jul 15, 2019 0.9844 0.9850 0.9832 0.9841 5,531 -0.00(-0.05%)
Jul 14, 2019 0.9844 0.9853 0.9839 0.9846 4,977 +0.00(+0.07%)
Jul 12, 2019 0.9896 0.9908 0.9836 0.9840 163,218 -0.01(-0.61%)
Jul 11, 2019 0.9896 0.9905 0.9892 0.9900 4,529 +0.00(+0.15%)
Jul 10, 2019 0.9896 0.9901 0.9880 0.9885 6,671 -0.01(-0.52%)
Jul 09, 2019 0.9935 0.9939 0.9928 0.9937 3,985 -0.00(-0.06%)
Jul 08, 2019 0.9936 0.9944 0.9930 0.9942 17,993 +0.00(+0.30%)
Jul 07, 2019 0.9915 0.9918 0.9909 0.9913 1,643 -0.00(-0.01%)
Jul 05, 2019 0.9860 0.9932 0.9842 0.9914 165,540 +0.01(+0.60%)
Jul 04, 2019 0.9860 0.9860 0.9842 0.9854 21,351 -0.00(-0.05%)
Jul 03, 2019 0.9863 0.9870 0.9858 0.9859 7,758 +0.00(+0.05%)
Jul 02, 2019 0.9867 0.9867 0.9851 0.9854 4,205 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.