December 15th, 2015

G-X Gold Explorers ETF (NY: GOEX )

32.52 USD -1.46 (-4.30%)
Official Closing Price Updated: 4:10 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 18.60 18.60 18.32 18.47 6,305 -0.13(-0.70%)
Oct 30, 2018 18.51 18.71 18.50 18.60 2,186 -0.28(-1.48%)
Oct 29, 2018 19.10 19.33 18.88 18.88 2,503 -0.20(-1.05%)
Oct 26, 2018 19.29 19.50 19.08 19.08 7,700 -0.55(-2.78%)
Oct 25, 2018 19.54 19.63 19.38 19.63 3,213 +0.20(+1.00%)
Oct 24, 2018 19.80 19.80 19.43 19.43 3,152 -0.57(-2.85%)
Oct 23, 2018 19.96 20.30 19.70 20.00 4,492 +0.25(+1.27%)
Oct 22, 2018 19.70 19.86 19.70 19.75 2,320 -0.16(-0.80%)
Oct 19, 2018 19.81 20.05 19.81 19.91 900 +0.10(+0.51%)
Oct 18, 2018 19.81 19.90 19.80 19.81 1,424 -0.21(-1.04%)
Oct 17, 2018 19.69 20.02 19.69 20.02 699 +0.17(+0.84%)
Oct 16, 2018 20.14 20.18 19.85 19.85 4,427 -0.21(-1.05%)
Oct 15, 2018 19.73 20.32 19.70 20.06 8,861 +0.38(+1.93%)
Oct 12, 2018 19.72 19.91 19.18 19.68 9,300 +0.25(+1.29%)
Oct 11, 2018 18.89 19.70 18.89 19.43 5,151 +0.97(+5.25%)
Oct 10, 2018 18.50 18.56 18.38 18.46 4,130 -0.08(-0.43%)
Oct 09, 2018 18.70 18.71 18.43 18.54 6,393 -0.54(-2.85%)
Oct 08, 2018 18.47 19.17 18.32 19.08 10,542 +0.30(+1.62%)
Oct 05, 2018 18.75 18.80 18.65 18.78 2,800 -0.08(-0.44%)
Oct 04, 2018 19.10 19.22 18.75 18.86 10,506 -0.19(-1.02%)
Oct 03, 2018 19.11 19.11 18.99 19.06 1,055 +0.11(+0.59%)
Oct 02, 2018 18.80 19.11 18.79 18.95 7,230 +0.19(+1.03%)
Oct 01, 2018 18.43 18.79 18.43 18.75 4,054 +0.13(+0.71%)
Sep 28, 2018 18.34 18.65 18.34 18.62 1,800 +0.33(+1.83%)
Sep 27, 2018 18.39 18.94 18.29 18.29 1,027 -0.39(-2.11%)
Sep 26, 2018 18.86 18.86 18.68 18.68 702 -0.18(-0.95%)
Sep 25, 2018 18.99 19.00 18.86 18.86 1,601 -0.02(-0.11%)
Sep 24, 2018 18.99 19.22 18.88 18.88 5,693 -0.16(-0.84%)
Sep 21, 2018 19.30 19.30 19.01 19.04 3,300 -0.22(-1.14%)
Sep 20, 2018 19.10 19.28 19.01 19.26 2,467 +0.38(+2.00%)
Sep 19, 2018 18.87 19.05 18.87 18.88 4,684 +0.62(+3.40%)
Sep 18, 2018 18.59 18.69 18.26 18.26 3,361 -0.21(-1.16%)
Sep 17, 2018 18.34 18.55 18.34 18.48 2,026 +0.14(+0.74%)
Sep 14, 2018 18.34 18.34 18.34 18.34 600 +0.16(+0.88%)
Sep 13, 2018 18.50 18.50 18.18 18.18 924 -0.32(-1.73%)
Sep 12, 2018 17.88 18.51 17.88 18.50 11,730 +0.70(+3.92%)
Sep 11, 2018 17.71 17.80 17.51 17.80 8,169 -0.12(-0.66%)
Sep 10, 2018 18.10 18.18 17.92 17.92 9,285 -0.06(-0.33%)
Sep 07, 2018 18.00 18.08 17.93 17.98 6,500 -0.05(-0.28%)
Sep 06, 2018 18.20 18.35 18.00 18.03 9,327 -0.15(-0.83%)
Sep 05, 2018 18.34 18.34 18.15 18.18 3,493 -0.15(-0.82%)
Sep 04, 2018 18.62 18.62 18.31 18.33 5,290 -0.69(-3.63%)
Aug 31, 2018 19.02 19.02 19.02 0 -0.07(-0.34%)
Aug 30, 2018 19.36 19.36 19.00 19.09 5,492 -0.37(-1.91%)
Aug 29, 2018 19.46 19.54 19.41 19.46 6,157 -0.05(-0.27%)
Aug 28, 2018 19.97 19.97 19.45 19.51 4,230 -0.28(-1.41%)
Aug 27, 2018 19.69 19.90 19.65 19.79 10,267 +0.18(+0.89%)
Aug 24, 2018 19.20 19.79 19.20 19.61 14,200 +0.86(+4.59%)
Aug 23, 2018 19.30 19.30 18.75 18.75 13,933 -0.70(-3.58%)
Aug 22, 2018 19.37 19.49 19.33 19.45 3,416 +0.02(+0.10%)
Aug 21, 2018 19.47 19.53 19.29 19.43 3,120 +0.09(+0.48%)
Aug 20, 2018 19.07 19.50 19.07 19.34 5,834 +0.30(+1.56%)
Aug 17, 2018 18.80 19.05 18.79 19.04 11,200 +0.42(+2.26%)
Aug 16, 2018 19.10 19.40 18.62 18.62 27,172 -0.38(-2.00%)
Aug 15, 2018 19.75 19.75 18.93 19.00 22,988 -1.08(-5.40%)
Aug 14, 2018 20.06 20.16 19.98 20.08 8,747 +0.11(+0.57%)
Aug 13, 2018 20.43 20.66 19.92 19.97 11,920 -0.53(-2.59%)
Aug 10, 2018 20.64 20.90 20.48 20.50 3,900 -0.30(-1.44%)
Aug 09, 2018 20.84 20.86 20.80 20.80 1,331 +0.05(+0.24%)
Aug 08, 2018 20.79 20.83 20.75 20.75 3,211 -0.03(-0.14%)
Aug 07, 2018 21.05 21.16 20.75 20.78 5,969 -0.39(-1.85%)
Aug 06, 2018 21.28 21.30 21.06 21.17 4,125 -0.03(-0.13%)
Aug 03, 2018 21.32 21.43 21.16 21.20 5,000 +0.13(+0.62%)
Aug 02, 2018 21.15 21.31 21.06 21.07 8,402 -0.43(-2.00%)
Aug 01, 2018 21.49 21.53 21.32 21.50 4,446 -0.05(-0.26%)
Jul 31, 2018 21.50 21.85 21.47 21.55 5,474 -0.05(-0.21%)
Jul 30, 2018 21.78 21.78 21.52 21.60 10,531 -0.36(-1.64%)
Jul 27, 2018 21.95 22.01 21.91 21.96 8,600 -0.28(-1.28%)
Jul 26, 2018 22.29 22.38 22.10 22.24 25,437 +0.11(+0.52%)
Jul 25, 2018 22.20 22.25 22.13 22.13 2,063 +0.02(+0.11%)
Jul 24, 2018 22.08 22.18 22.08 22.11 3,338 -0.02(-0.07%)
Jul 23, 2018 22.15 22.20 21.90 22.12 8,339 -0.08(-0.35%)
Jul 20, 2018 22.38 22.40 22.12 22.20 6,315 -0.00(-0.01%)
Jul 19, 2018 21.82 22.35 21.82 22.20 14,083 -0.04(-0.16%)
Jul 18, 2018 22.02 22.42 22.00 22.24 3,324 +0.07(+0.29%)
Jul 17, 2018 22.11 22.26 22.11 22.17 2,427 -0.09(-0.40%)
Jul 16, 2018 22.26 22.37 22.17 22.26 2,515 -0.24(-1.07%)
Jul 13, 2018 22.54 22.65 22.46 22.50 988 -0.19(-0.84%)
Jul 12, 2018 22.71 22.71 22.59 22.69 1,352 +0.21(+0.92%)
Jul 11, 2018 22.69 22.69 22.38 22.48 2,443 -0.46(-1.99%)
Jul 10, 2018 22.81 22.94 22.68 22.94 4,501 +0.00(+0.00%)
Jul 09, 2018 22.97 22.97 22.90 22.94 11,322 +0.13(+0.57%)
Jul 06, 2018 22.82 22.84 22.78 22.81 2,418 +0.20(+0.91%)
Jul 05, 2018 22.54 22.66 22.47 22.61 11,662 +0.32(+1.46%)
Jul 03, 2018 22.28 22.28 22.28 0 +0.22(+0.98%)
Jul 02, 2018 21.93 22.06 21.93 22.06 807 -0.11(-0.51%)
Jun 29, 2018 22.24 22.06 22.18 2,236 +0.13(+0.57%)
Jun 28, 2018 22.04 22.31 21.87 22.05 7,052 +0.05(+0.23%)
Jun 27, 2018 22.01 22.22 22.00 22.00 1,596 -0.23(-1.01%)
Jun 26, 2018 22.27 22.27 22.07 22.23 6,636 -0.05(-0.23%)
Jun 25, 2018 22.37 22.40 22.25 22.28 7,083 -0.32(-1.43%)
Jun 22, 2018 22.47 22.63 22.37 22.60 5,839 +0.30(+1.35%)
Jun 21, 2018 22.18 22.38 22.18 22.30 5,043 +0.09(+0.42%)
Jun 20, 2018 22.18 22.21 22.18 22.21 850 -0.09(-0.40%)
Jun 19, 2018 22.18 22.39 22.18 22.29 4,484 -0.23(-1.00%)
Jun 18, 2018 22.44 22.52 22.37 22.52 7,790 +0.12(+0.54%)
Jun 15, 2018 22.75 22.36 22.40 4,271 -0.35(-1.52%)
Jun 14, 2018 23.00 23.00 22.71 22.75 6,225 -0.13(-0.56%)
Jun 13, 2018 22.64 22.87 22.53 22.87 5,129 +0.21(+0.95%)
Jun 12, 2018 22.75 22.86 22.66 22.66 3,632 -0.34(-1.48%)
Jun 11, 2018 22.69 23.08 22.59 23.00 5,446 +0.20(+0.88%)
Jun 08, 2018 22.82 23.02 22.64 22.80 4,224 -0.18(-0.78%)
Jun 07, 2018 23.00 23.10 22.62 22.98 22,384 +0.11(+0.48%)
Jun 06, 2018 22.87 5,828 +0.06(+0.27%)
Jun 05, 2018 22.72 22.90 22.70 22.81 6,484 -0.03(-0.13%)
Jun 04, 2018 22.98 22.98 22.71 22.84 4,584 +0.16(+0.71%)
Jun 01, 2018 22.65 22.87 22.65 22.68 14,243 -0.23(-1.00%)
May 31, 2018 22.95 23.08 22.66 22.91 7,075 -0.04(-0.17%)
May 30, 2018 22.72 22.98 22.72 22.95 2,132 +0.27(+1.19%)
May 29, 2018 22.16 22.78 22.16 22.68 9,234 -0.10(-0.44%)
May 25, 2018 22.78 22.78 22.78 0 -0.42(-1.81%)
May 24, 2018 22.95 23.20 22.71 23.20 11,110 +0.49(+2.16%)
May 23, 2018 22.69 22.78 22.51 22.71 8,898 -0.27(-1.17%)
May 22, 2018 22.87 23.10 22.87 22.98 1,700 -0.09(-0.39%)
May 21, 2018 22.90 23.09 22.76 23.07 6,827 +0.23(+1.01%)
May 18, 2018 22.63 22.90 22.60 22.84 5,956 +0.06(+0.26%)
May 17, 2018 22.70 22.85 22.70 22.78 1,537 +0.00(+0.00%)
May 16, 2018 22.58 22.82 22.58 22.78 5,543 +0.01(+0.04%)
May 15, 2018 22.75 22.82 22.54 22.77 8,317 -0.61(-2.61%)
May 14, 2018 23.47 23.52 23.20 23.38 5,273 +0.01(+0.04%)
May 11, 2018 23.53 23.53 23.37 23.37 4,105 -0.10(-0.43%)
May 10, 2018 23.37 23.50 23.34 23.47 12,407 +0.19(+0.82%)
May 09, 2018 23.13 23.45 23.13 23.28 15,315 +0.39(+1.69%)
May 08, 2018 22.91 22.91 22.74 22.89 4,653 -0.16(-0.71%)
May 07, 2018 23.10 23.28 23.01 23.06 15,164 -0.16(-0.71%)
May 04, 2018 23.17 23.28 23.17 23.22 5,344 +0.08(+0.35%)
May 03, 2018 23.24 23.28 23.00 23.14 22,796 +0.06(+0.25%)
May 02, 2018 22.71 23.11 22.71 23.08 6,426 +0.46(+2.04%)
May 01, 2018 22.28 22.62 22.28 22.62 2,975 +0.02(+0.09%)
Apr 30, 2018 22.64 22.72 22.06 22.60 10,361 -0.19(-0.83%)
Apr 27, 2018 22.76 22.81 22.59 22.79 9,061 +0.00(+0.00%)
Apr 26, 2018 22.89 22.99 22.59 22.79 3,391 +0.17(+0.75%)
Apr 25, 2018 22.54 22.82 22.47 22.62 24,794 -0.04(-0.18%)
Apr 24, 2018 22.44 22.70 22.44 22.66 10,205 +0.24(+1.07%)
Apr 23, 2018 22.88 22.92 22.41 22.42 19,821 -0.83(-3.57%)
Apr 20, 2018 23.14 23.25 22.81 23.25 27,561 +0.00(+0.00%)
Apr 19, 2018 23.36 23.45 23.11 23.25 12,202 +0.04(+0.17%)
Apr 18, 2018 23.38 23.55 23.21 23.21 15,073 -0.06(-0.26%)
Apr 17, 2018 22.89 23.35 22.82 23.27 11,793 +0.39(+1.71%)
Apr 16, 2018 22.95 22.95 22.84 22.88 4,318 +0.01(+0.04%)
Apr 13, 2018 22.78 22.92 22.78 22.87 4,545 +0.10(+0.44%)
Apr 12, 2018 22.58 22.77 22.58 22.77 6,289 -0.03(-0.13%)
Apr 11, 2018 22.45 23.03 22.40 22.80 17,989 +0.57(+2.56%)
Apr 10, 2018 22.05 22.35 21.97 22.23 4,213 +0.27(+1.23%)
Apr 09, 2018 21.92 22.10 21.75 21.96 11,532 +0.00(+0.00%)
Apr 06, 2018 21.78 22.05 21.76 21.96 18,197 +0.37(+1.71%)
Apr 05, 2018 21.57 21.63 21.45 21.59 8,166 -0.10(-0.44%)
Apr 04, 2018 21.73 21.73 21.51 21.69 7,390 +0.18(+0.82%)
Apr 03, 2018 21.59 21.65 21.45 21.51 4,460 -0.35(-1.60%)
Apr 02, 2018 21.70 21.87 21.17 21.86 10,455 +0.32(+1.49%)
Mar 29, 2018 21.54 21.54 21.54 0 +0.44(+2.09%)
Mar 28, 2018 21.41 21.41 21.06 21.10 6,249 -0.45(-2.10%)
Mar 27, 2018 21.83 21.95 21.54 21.55 13,176 -0.59(-2.69%)
Mar 26, 2018 22.23 22.37 22.08 22.14 18,253 +0.04(+0.18%)
Mar 23, 2018 22.06 22.29 21.64 22.11 22,952 +0.55(+2.53%)
Mar 22, 2018 21.72 22.01 21.56 21.56 12,134 -0.38(-1.73%)
Mar 21, 2018 21.65 21.94 21.65 21.94 4,250 +0.54(+2.52%)
Mar 20, 2018 21.55 21.55 21.38 21.40 5,732 -0.30(-1.38%)
Mar 19, 2018 21.50 21.70 21.50 21.70 2,867 +0.04(+0.18%)
Mar 16, 2018 21.58 21.66 21.31 21.66 4,397 +0.23(+1.07%)
Mar 15, 2018 21.53 21.79 21.43 21.43 3,084 -0.34(-1.54%)
Mar 14, 2018 21.63 21.83 21.63 21.77 4,107 +0.06(+0.28%)
Mar 13, 2018 21.72 21.72 21.46 21.70 2,537 +0.12(+0.56%)
Mar 12, 2018 21.57 21.64 21.38 21.58 4,185 -0.06(-0.26%)
Mar 09, 2018 21.50 21.81 21.50 21.64 11,236 +0.09(+0.42%)
Mar 08, 2018 21.71 21.71 21.49 21.55 4,456 -0.04(-0.17%)
Mar 07, 2018 22.02 21.46 21.59 1,751 -0.51(-2.32%)
Mar 06, 2018 22.04 22.28 22.00 22.10 8,495 +0.41(+1.87%)
Mar 05, 2018 21.52 21.69 21.52 21.69 1,845 +0.01(+0.06%)
Mar 02, 2018 21.66 21.89 21.63 21.68 8,797 +0.57(+2.70%)
Mar 01, 2018 21.34 21.45 21.03 21.11 9,651 -0.39(-1.81%)
Feb 28, 2018 21.78 21.78 21.42 21.50 6,315 -0.04(-0.20%)
Feb 27, 2018 22.09 22.09 21.50 21.54 3,736 -0.54(-2.46%)
Feb 26, 2018 21.81 22.09 21.67 22.09 7,553 +0.44(+2.01%)
Feb 23, 2018 21.55 21.65 21.39 21.65 1,169 +0.12(+0.56%)
Feb 22, 2018 21.42 21.69 21.42 21.53 5,589 +0.25(+1.16%)
Feb 21, 2018 21.42 21.66 21.22 21.28 4,005 +0.00(+0.02%)
Feb 20, 2018 21.76 21.82 21.19 21.28 14,675 -0.52(-2.41%)
Feb 16, 2018 21.80 21.80 21.80 0 -0.51(-2.27%)
Feb 15, 2018 22.41 22.50 22.20 22.31 2,494 +0.08(+0.36%)
Feb 14, 2018 21.15 22.27 21.15 22.23 11,914 +1.07(+5.06%)
Feb 13, 2018 21.43 21.59 21.11 21.16 14,596 -0.12(-0.54%)
Feb 12, 2018 20.50 21.35 20.47 21.28 7,222 +0.83(+4.07%)
Feb 09, 2018 20.99 21.01 20.08 20.44 14,786 -0.64(-3.02%)
Feb 08, 2018 20.93 21.18 20.93 21.08 9,538 +0.24(+1.14%)
Feb 07, 2018 20.94 21.17 20.72 20.84 11,264 -0.33(-1.55%)
Feb 06, 2018 21.22 21.61 21.14 21.17 8,924 -0.29(-1.35%)
Feb 05, 2018 21.63 21.67 21.24 21.46 24,474 -0.26(-1.20%)
Feb 02, 2018 22.34 22.72 21.70 21.72 20,587 -0.88(-3.89%)
Feb 01, 2018 22.43 22.64 22.38 22.60 5,556 -0.17(-0.75%)
Jan 31, 2018 22.68 22.81 22.28 22.77 31,514 +0.27(+1.20%)
Jan 30, 2018 22.96 22.96 22.47 22.50 9,597 -0.25(-1.10%)
Jan 29, 2018 23.25 23.31 22.75 22.75 13,176 -0.64(-2.74%)
Jan 26, 2018 23.49 23.60 23.32 23.39 10,374 +0.12(+0.52%)
Jan 25, 2018 24.11 24.17 23.25 23.27 14,770 -0.61(-2.55%)
Jan 24, 2018 23.84 24.21 23.81 23.88 15,658 +0.31(+1.32%)
Jan 23, 2018 23.24 23.57 23.01 23.57 24,080 +0.25(+1.07%)
Jan 22, 2018 23.34 23.50 23.23 23.32 11,213 -0.02(-0.09%)
Jan 19, 2018 23.34 23.50 23.28 23.34 6,783 +0.12(+0.52%)
Jan 18, 2018 23.68 23.82 23.20 23.22 17,391 -0.62(-2.60%)
Jan 17, 2018 23.99 24.36 23.68 23.84 32,923 -0.25(-1.04%)
Jan 16, 2018 23.66 24.10 23.66 24.09 37,916 +0.60(+2.55%)
Jan 12, 2018 23.49 23.49 23.49 0 +0.74(+3.25%)
Jan 11, 2018 22.78 22.93 22.75 22.75 9,657 -0.10(-0.44%)
Jan 10, 2018 22.57 22.70 22.55 22.85 17,010 +0.32(+1.42%)
Jan 09, 2018 22.85 22.85 22.38 22.53 30,676 -0.49(-2.13%)
Jan 08, 2018 23.36 23.39 23.01 23.02 10,672 -0.42(-1.79%)
Jan 05, 2018 23.46 23.53 23.33 23.44 17,886 -0.08(-0.36%)
Jan 04, 2018 23.35 23.54 23.23 23.52 48,237 -0.02(-0.06%)
Jan 03, 2018 23.72 23.75 23.34 23.54 14,522 -0.21(-0.88%)
Jan 02, 2018 23.46 23.75 23.46 23.75 25,232 +0.44(+1.89%)
Dec 29, 2017 23.31 23.31 23.31 0 +0.02(+0.09%)
Dec 28, 2017 23.30 23.46 23.05 23.29 29,312 +0.03(+0.13%)
Dec 27, 2017 23.26 23.46 23.11 23.26 18,185 +0.15(+0.65%)
Dec 26, 2017 23.06 23.34 22.81 23.11 47,876 +0.37(+1.63%)
Dec 22, 2017 22.61 22.77 22.46 22.74 13,432 +0.28(+1.22%)
Dec 21, 2017 22.30 22.58 22.29 22.46 9,350 +0.24(+1.10%)
Dec 20, 2017 21.86 22.24 21.59 22.22 33,265 +0.50(+2.29%)
Dec 19, 2017 21.54 21.79 21.54 21.72 7,202 +0.17(+0.80%)
Dec 18, 2017 21.42 21.69 21.41 21.55 11,438 +0.35(+1.65%)
Dec 15, 2017 21.48 21.48 21.20 21.20 9,804 -0.06(-0.28%)
Dec 14, 2017 21.37 21.37 21.13 21.26 9,528 +0.00(+0.00%)
Dec 13, 2017 20.46 21.30 20.46 21.26 10,193 +0.68(+3.30%)
Dec 12, 2017 20.53 20.59 20.38 20.58 5,205 +0.03(+0.15%)
Dec 11, 2017 20.34 20.64 20.34 20.55 8,128 +0.01(+0.05%)
Dec 08, 2017 20.35 20.54 20.35 20.54 16,609 +0.26(+1.28%)
Dec 07, 2017 20.47 20.47 20.27 20.28 18,227 -0.31(-1.51%)
Dec 06, 2017 20.68 20.75 20.59 20.59 10,907 -0.16(-0.77%)
Dec 05, 2017 21.12 21.12 20.59 20.75 24,179 -0.26(-1.24%)
Dec 04, 2017 21.41 21.41 21.01 21.01 4,579 -0.42(-1.96%)
Dec 01, 2017 21.48 21.48 21.14 21.43 12,982 +0.35(+1.66%)
Nov 30, 2017 21.11 21.37 21.00 21.08 9,165 -0.22(-1.01%)
Nov 29, 2017 21.62 21.75 21.27 21.30 11,439 -0.46(-2.14%)
Nov 28, 2017 21.90 21.93 21.76 21.76 9,527 -0.17(-0.78%)
Nov 27, 2017 22.00 22.00 21.79 21.93 17,303 +0.03(+0.14%)
Nov 24, 2017 22.07 22.17 21.88 21.90 5,472 -0.14(-0.64%)
Nov 22, 2017 22.08 22.16 21.92 22.04 10,569 +0.31(+1.43%)
Nov 21, 2017 21.65 21.99 21.65 21.73 10,366 +0.21(+0.98%)
Nov 20, 2017 21.74 21.87 21.50 21.52 13,609 -0.25(-1.15%)
Nov 17, 2017 21.45 21.85 21.45 21.77 10,569 +0.34(+1.56%)
Nov 16, 2017 21.49 21.61 21.40 21.43 8,154 +0.02(+0.10%)
Nov 15, 2017 21.54 21.54 21.35 21.41 16,090 +0.03(+0.16%)
Nov 14, 2017 21.60 21.63 21.36 21.38 15,983 -0.23(-1.06%)
Nov 13, 2017 21.89 21.89 21.58 21.61 17,928 -0.20(-0.92%)
Nov 10, 2017 22.12 22.25 21.76 21.81 10,316 -0.34(-1.56%)
Nov 09, 2017 22.10 22.17 22.04 22.16 12,656 +0.16(+0.70%)
Nov 08, 2017 22.27 22.36 22.00 22.00 18,751 -0.03(-0.14%)
Nov 07, 2017 22.15 22.32 21.81 22.03 19,558 -0.05(-0.22%)
Nov 06, 2017 21.83 22.27 21.83 22.08 13,042 +0.46(+2.13%)
Nov 03, 2017 21.91 21.91 21.50 21.62 7,741 -0.11(-0.51%)
Nov 02, 2017 21.72 22.00 21.72 21.73 7,994 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.