December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 37.20 38.04 36.70 37.63 539,600 +0.07(+0.19%)
Mar 28, 2003 37.07 37.63 36.45 37.56 469,600 +0.49(+1.32%)
Mar 27, 2003 36.91 37.45 36.59 37.07 277,700 -0.07(-0.19%)
Mar 26, 2003 37.25 37.50 36.94 37.14 1,200,000 -0.35(-0.93%)
Mar 25, 2003 37.21 37.79 37.13 37.49 506,100 +0.25(+0.67%)
Mar 24, 2003 39.35 39.35 37.14 37.24 644,800 -2.10(-5.34%)
Mar 21, 2003 37.69 39.34 37.55 39.34 1,040,000 +2.32(+6.27%)
Mar 20, 2003 36.60 37.15 36.02 37.02 359,000 +0.30(+0.82%)
Mar 19, 2003 36.17 36.72 36.00 36.72 326,900 +0.65(+1.80%)
Mar 18, 2003 36.92 36.92 35.87 36.07 471,700 -0.85(-2.30%)
Mar 17, 2003 35.03 36.95 34.65 36.92 450,700 +1.81(+5.16%)
Mar 14, 2003 35.46 35.46 34.93 35.11 322,700 -0.35(-0.99%)
Mar 13, 2003 33.59 35.48 33.59 35.46 573,100 +2.01(+6.01%)
Mar 12, 2003 33.62 33.63 33.05 33.45 303,100 -0.28(-0.83%)
Mar 11, 2003 33.40 34.24 33.39 33.73 315,800 +0.21(+0.63%)
Mar 10, 2003 34.16 34.30 33.43 33.52 328,500 -0.98(-2.84%)
Mar 07, 2003 33.30 34.52 33.02 34.50 469,400 +1.21(+3.63%)
Mar 06, 2003 33.35 33.66 32.87 33.29 299,500 -0.30(-0.89%)
Mar 05, 2003 33.26 33.62 33.09 33.59 280,400 +0.23(+0.69%)
Mar 04, 2003 34.01 34.10 33.32 33.36 284,200 -0.66(-1.94%)
Mar 03, 2003 34.00 34.33 33.88 34.02 330,000 +0.17(+0.50%)
Feb 28, 2003 33.50 34.15 33.39 33.85 347,600 +0.35(+1.04%)
Feb 27, 2003 33.00 33.52 32.85 33.50 328,500 +0.65(+1.98%)
Feb 26, 2003 33.26 33.26 32.74 32.85 480,300 -0.41(-1.23%)
Feb 25, 2003 33.15 33.29 32.62 33.26 562,100 +0.03(+0.09%)
Feb 24, 2003 34.29 34.29 33.14 33.23 655,100 -1.31(-3.79%)
Feb 21, 2003 34.17 34.54 33.80 34.54 431,700 +0.41(+1.20%)
Feb 20, 2003 34.16 34.38 33.97 34.13 334,700 -0.08(-0.23%)
Feb 19, 2003 34.50 34.68 34.12 34.21 267,100 -0.29(-0.84%)
Feb 18, 2003 34.25 34.67 34.25 34.50 403,900 +0.11(+0.32%)
Feb 14, 2003 34.57 34.97 34.15 34.39 760,700 -0.17(-0.49%)
Feb 13, 2003 35.00 35.09 34.22 34.56 494,100 -0.65(-1.85%)
Feb 12, 2003 35.48 35.77 35.04 35.21 450,200 -0.27(-0.76%)
Feb 11, 2003 33.90 35.83 33.80 35.48 972,300 +1.78(+5.28%)
Feb 10, 2003 34.15 34.30 33.69 33.70 441,700 -0.42(-1.23%)
Feb 07, 2003 34.76 34.80 33.99 34.12 302,700 -0.39(-1.13%)
Feb 06, 2003 34.43 35.00 34.30 34.51 480,600 -0.21(-0.60%)
Feb 05, 2003 34.43 34.90 34.31 34.72 413,700 +0.54(+1.58%)
Feb 04, 2003 34.58 34.58 33.64 34.18 499,700 -0.40(-1.16%)
Feb 03, 2003 35.35 35.65 34.57 34.58 493,500 -0.65(-1.85%)
Jan 31, 2003 34.53 35.43 34.50 35.23 636,400 +0.18(+0.51%)
Jan 30, 2003 35.46 35.92 34.96 35.05 305,200 -0.31(-0.88%)
Jan 29, 2003 35.80 35.88 35.30 35.36 342,700 -0.64(-1.78%)
Jan 28, 2003 34.92 36.05 34.92 36.00 303,000 +1.09(+3.12%)
Jan 27, 2003 35.48 35.75 34.91 34.91 268,600 -0.64(-1.80%)
Jan 24, 2003 36.37 36.37 35.43 35.55 174,900 -0.68(-1.88%)
Jan 23, 2003 35.96 36.45 35.93 36.23 321,500 +0.42(+1.17%)
Jan 22, 2003 35.71 36.24 35.70 35.81 300,300 +0.27(+0.76%)
Jan 21, 2003 36.81 36.86 35.50 35.54 432,400 -1.17(-3.19%)
Jan 17, 2003 37.20 37.21 36.43 36.71 258,400 -0.49(-1.32%)
Jan 16, 2003 36.59 37.20 36.57 37.20 321,600 +0.70(+1.92%)
Jan 15, 2003 37.12 37.20 36.20 36.50 394,000 -0.70(-1.88%)
Jan 14, 2003 37.60 37.90 37.05 37.20 321,600 -0.60(-1.59%)
Jan 13, 2003 37.57 38.00 37.11 37.80 334,100 +0.25(+0.67%)
Jan 10, 2003 37.30 37.90 37.25 37.55 234,800 +0.10(+0.27%)
Jan 09, 2003 37.06 38.00 37.05 37.45 302,300 +0.40(+1.08%)
Jan 08, 2003 36.59 37.08 36.26 37.05 319,900 +0.56(+1.53%)
Jan 07, 2003 37.32 37.45 36.32 36.49 597,300 -1.06(-2.82%)
Jan 06, 2003 37.30 37.90 37.30 37.55 412,600 +0.18(+0.48%)
Jan 03, 2003 37.45 37.68 36.94 37.37 282,900 -0.08(-0.21%)
Jan 02, 2003 36.09 37.70 36.09 37.45 505,000 +1.40(+3.88%)
Dec 31, 2002 35.55 36.48 35.55 36.05 298,500 +0.42(+1.18%)
Dec 30, 2002 35.02 35.83 34.87 35.63 200,600 +0.39(+1.11%)
Dec 27, 2002 35.72 35.78 35.16 35.24 179,700 -0.56(-1.56%)
Dec 26, 2002 35.32 36.10 35.32 35.80 210,900 +0.63(+1.79%)
Dec 24, 2002 35.60 35.61 34.99 35.17 277,100 -0.47(-1.32%)
Dec 23, 2002 36.76 36.76 35.50 35.64 340,200 -1.12(-3.05%)
Dec 20, 2002 36.05 37.20 35.98 36.76 487,500 +0.73(+2.03%)
Dec 19, 2002 36.49 37.09 35.65 36.03 551,200 -0.42(-1.15%)
Dec 18, 2002 36.90 36.95 35.97 36.45 303,200 -0.56(-1.51%)
Dec 17, 2002 37.55 37.55 36.78 37.01 282,700 -0.43(-1.15%)
Dec 16, 2002 36.90 37.55 36.40 37.44 426,900 +0.61(+1.66%)
Dec 13, 2002 36.90 37.30 36.40 36.83 632,000 -0.23(-0.62%)
Dec 12, 2002 36.80 37.08 36.45 37.06 395,500 +0.46(+1.26%)
Dec 11, 2002 36.22 36.60 35.90 36.60 248,000 +0.30(+0.83%)
Dec 10, 2002 36.05 36.40 35.77 36.30 325,700 +0.15(+0.41%)
Dec 09, 2002 36.79 36.80 36.15 36.15 367,300 -0.84(-2.27%)
Dec 06, 2002 36.65 37.15 36.16 36.99 339,200 +0.09(+0.24%)
Dec 05, 2002 37.91 37.91 36.38 36.90 440,700 -1.01(-2.66%)
Dec 04, 2002 37.40 38.18 36.92 37.91 434,000 +0.26(+0.69%)
Dec 03, 2002 38.34 38.65 37.60 37.65 453,900 -0.59(-1.54%)
Dec 02, 2002 37.97 38.63 37.94 38.24 329,000 +0.38(+1.00%)
Nov 29, 2002 38.20 38.20 37.84 37.86 186,500 -0.13(-0.34%)
Nov 27, 2002 37.90 38.20 37.42 37.99 351,200 +0.23(+0.61%)
Nov 26, 2002 38.58 38.58 37.58 37.76 396,500 -0.82(-2.13%)
Nov 25, 2002 38.58 38.80 38.00 38.58 269,600 -0.06(-0.16%)
Nov 22, 2002 39.00 39.07 38.25 38.64 386,300 -0.58(-1.48%)
Nov 21, 2002 38.52 39.35 38.30 39.22 315,700 +0.88(+2.30%)
Nov 20, 2002 37.25 38.39 37.11 38.34 425,200 +1.16(+3.12%)
Nov 19, 2002 37.63 37.63 37.01 37.18 172,100 -0.48(-1.27%)
Nov 18, 2002 38.33 38.33 37.35 37.66 166,900 -0.36(-0.95%)
Nov 15, 2002 37.71 38.25 37.50 38.02 239,600 +0.06(+0.16%)
Nov 14, 2002 37.00 37.96 36.93 37.96 302,000 +1.31(+3.57%)
Nov 13, 2002 36.30 37.35 35.80 36.65 366,600 +0.35(+0.96%)
Nov 12, 2002 35.75 36.97 35.67 36.30 287,400 +0.61(+1.71%)
Nov 11, 2002 36.65 36.79 35.67 35.69 272,800 -1.11(-3.02%)
Nov 08, 2002 37.24 37.86 36.72 36.80 243,400 -0.44(-1.18%)
Nov 07, 2002 37.79 37.80 37.00 37.24 361,500 -0.70(-1.85%)
Nov 06, 2002 37.38 38.35 37.00 37.94 445,000 +0.56(+1.50%)
Nov 05, 2002 37.17 37.78 37.17 37.38 299,300 +0.08(+0.21%)
Nov 04, 2002 37.65 37.78 37.18 37.30 378,800 -0.35(-0.93%)
Nov 01, 2002 36.90 37.67 36.24 37.65 383,500 +0.83(+2.25%)
Oct 31, 2002 35.00 37.24 34.70 36.82 953,900 +1.80(+5.14%)
Oct 30, 2002 36.58 36.58 34.01 35.02 1,608,400 -1.56(-4.26%)
Oct 29, 2002 37.76 37.76 34.40 36.58 1,339,400 -1.17(-3.10%)
Oct 28, 2002 38.74 38.99 37.75 37.75 248,000 -0.75(-1.95%)
Oct 25, 2002 37.81 38.50 37.62 38.50 377,600 +0.69(+1.82%)
Oct 24, 2002 38.11 38.53 37.70 37.81 269,100 -0.30(-0.79%)
Oct 23, 2002 38.25 38.59 37.40 38.11 4,390,000 -0.14(-0.37%)
Oct 22, 2002 38.51 38.66 37.91 38.25 423,500 -0.26(-0.68%)
Oct 21, 2002 38.00 38.85 37.27 38.51 527,400 +0.51(+1.34%)
Oct 18, 2002 38.70 38.71 37.75 38.00 689,400 -0.92(-2.36%)
Oct 17, 2002 36.65 39.00 36.55 38.92 689,300 +3.23(+9.05%)
Oct 16, 2002 36.77 36.77 35.40 35.69 301,300 -1.08(-2.94%)
Oct 15, 2002 35.05 37.14 35.05 36.77 460,600 +1.88(+5.39%)
Oct 14, 2002 35.38 35.70 34.68 34.89 438,000 -0.58(-1.64%)
Oct 11, 2002 34.35 36.37 34.35 35.47 399,300 +1.27(+3.71%)
Oct 10, 2002 32.22 34.35 31.50 34.20 599,900 +1.97(+6.11%)
Oct 09, 2002 33.00 33.35 32.22 32.23 463,300 -0.99(-2.98%)
Oct 08, 2002 31.90 33.80 31.90 33.22 597,100 +1.13(+3.52%)
Oct 07, 2002 32.60 33.16 31.97 32.09 592,000 -1.15(-3.46%)
Oct 04, 2002 34.18 34.18 32.79 33.24 851,400 -0.95(-2.78%)
Oct 03, 2002 35.11 35.11 34.12 34.19 421,600 -0.91(-2.59%)
Oct 02, 2002 35.54 35.81 34.86 35.10 397,500 -0.46(-1.29%)
Oct 01, 2002 35.98 35.98 34.23 35.56 836,800 -0.42(-1.17%)
Sep 30, 2002 37.16 37.16 35.35 35.98 668,100 -1.42(-3.80%)
Sep 27, 2002 38.40 38.40 37.40 37.40 604,300 -1.10(-2.86%)
Sep 26, 2002 38.61 38.98 38.30 38.50 455,000 -0.01(-0.03%)
Sep 25, 2002 37.03 38.51 36.91 38.51 383,400 +1.52(+4.11%)
Sep 24, 2002 37.78 37.78 36.55 36.99 301,800 -0.78(-2.07%)
Sep 23, 2002 39.11 39.11 37.39 37.77 274,500 -1.35(-3.45%)
Sep 20, 2002 38.50 39.12 38.46 39.12 444,200 +0.82(+2.14%)
Sep 19, 2002 38.85 39.10 38.29 38.30 169,100 -0.70(-1.79%)
Sep 18, 2002 39.12 39.36 38.65 39.00 10,000 -0.37(-0.94%)
Sep 17, 2002 40.01 40.10 39.30 39.37 388,700 -0.14(-0.35%)
Sep 16, 2002 39.10 39.69 39.00 39.51 373,100 +0.18(+0.46%)
Sep 13, 2002 39.44 39.82 38.76 39.33 326,200 -0.12(-0.30%)
Sep 12, 2002 39.85 39.95 39.16 39.45 253,200 -0.57(-1.42%)
Sep 11, 2002 40.35 40.55 40.02 40.02 430,600 -0.53(-1.31%)
Sep 10, 2002 40.44 40.75 40.33 40.55 290,800 +0.26(+0.65%)
Sep 09, 2002 40.28 40.58 39.61 40.29 316,200 +0.01(+0.02%)
Sep 06, 2002 40.28 40.64 39.99 40.28 248,400 -0.14(-0.35%)
Sep 05, 2002 40.95 41.09 40.34 40.42 258,600 -0.64(-1.56%)
Sep 04, 2002 40.30 41.08 40.20 41.06 302,200 +0.86(+2.14%)
Sep 03, 2002 40.60 40.60 39.93 40.20 287,200 -0.41(-1.01%)
Aug 30, 2002 40.62 41.20 40.45 40.61 317,800 -0.16(-0.39%)
Aug 29, 2002 40.95 41.00 40.14 40.77 245,800 -0.18(-0.44%)
Aug 28, 2002 41.16 41.30 40.50 40.95 177,400 -0.23(-0.56%)
Aug 27, 2002 41.95 41.98 41.06 41.18 246,600 -0.61(-1.46%)
Aug 26, 2002 41.83 42.11 41.44 41.79 597,300 +0.13(+0.31%)
Aug 23, 2002 41.91 42.30 41.65 41.66 180,500 -0.55(-1.30%)
Aug 22, 2002 42.42 42.97 42.00 42.21 296,400 -0.22(-0.52%)
Aug 21, 2002 42.35 42.84 42.20 42.43 328,200 -0.17(-0.40%)
Aug 20, 2002 42.60 42.81 42.21 42.60 252,000 +0.16(+0.38%)
Aug 16, 2002 42.75 42.81 41.95 42.44 415,800 -0.49(-1.14%)
Aug 15, 2002 42.40 42.96 42.15 42.93 381,600 +0.70(+1.66%)
Aug 14, 2002 41.30 42.50 40.86 42.23 493,900 +0.94(+2.28%)
Aug 13, 2002 41.47 42.74 41.22 41.29 503,500 -0.50(-1.20%)
Aug 12, 2002 41.26 42.00 40.86 41.79 553,300 +3.26(+8.46%)
Aug 07, 2002 38.20 38.79 37.97 38.53 536,000 +0.44(+1.16%)
Aug 06, 2002 37.00 38.52 36.95 38.09 1,073,000 +1.48(+4.04%)
Aug 05, 2002 37.20 37.52 36.48 36.61 380,500 -0.64(-1.72%)
Aug 02, 2002 38.61 38.67 36.99 37.25 395,500 -1.29(-3.35%)
Aug 01, 2002 38.51 38.90 37.59 38.54 423,000 -0.04(-0.10%)
Jul 31, 2002 39.21 39.21 37.64 38.58 140,000 -0.38(-0.98%)
Jul 30, 2002 38.97 39.55 38.31 38.96 459,100 -0.26(-0.66%)
Jul 29, 2002 37.20 39.40 37.20 39.22 413,100 +1.83(+4.89%)
Jul 26, 2002 36.77 37.45 36.60 37.39 353,500 +0.63(+1.71%)
Jul 25, 2002 36.84 37.44 35.61 36.76 484,800 -0.20(-0.54%)
Jul 24, 2002 34.57 36.98 33.92 36.96 509,700 +2.41(+6.98%)
Jul 23, 2002 34.70 35.64 34.31 34.55 409,800 +0.05(+0.14%)
Jul 22, 2002 35.55 36.16 34.00 34.50 396,900 -1.00(-2.82%)
Jul 19, 2002 36.50 36.55 35.39 35.50 1,080,000 -0.08(-0.22%)
Jul 17, 2002 37.70 37.95 35.15 35.58 780,500 -0.21(-0.59%)
Jul 12, 2002 36.50 36.81 35.60 35.79 201,500 -1.04(-2.82%)
Jul 11, 2002 37.25 37.48 36.23 36.83 308,000 -0.40(-1.07%)
Jul 10, 2002 37.60 38.06 37.11 37.23 301,800 -0.05(-0.13%)
Jul 09, 2002 37.90 39.11 37.28 37.28 424,000 -0.78(-2.05%)
Jul 08, 2002 38.12 38.12 38.06 38.06 234,800 -0.06(-0.16%)
Jul 05, 2002 37.00 38.18 36.99 38.12 170,000 +1.15(+3.11%)
Jul 04, 2002 38.20 38.49 36.89 36.97 338,700 +0.00(+0.00%)
Jul 03, 2002 38.20 38.49 36.89 36.97 410,000 -1.37(-3.57%)
Jul 02, 2002 38.56 39.05 38.30 38.34 441,600 -0.19(-0.49%)
Jul 01, 2002 39.00 39.25 38.50 38.53 264,600 -0.68(-1.73%)
Jun 28, 2002 39.02 39.80 39.02 39.21 598,600 +0.20(+0.51%)
Jun 27, 2002 38.99 39.32 38.52 39.01 269,800 +0.02(+0.05%)
Jun 26, 2002 38.90 39.04 38.20 38.99 405,200 +0.17(+0.44%)
Jun 25, 2002 39.32 39.66 38.82 38.82 424,700 -0.32(-0.82%)
Jun 21, 2002 39.70 39.94 38.90 39.14 389,900 -0.89(-2.22%)
Jun 20, 2002 40.15 40.68 39.95 40.03 296,800 -0.27(-0.67%)
Jun 19, 2002 41.02 41.35 40.10 40.30 311,700 -0.69(-1.68%)
Jun 18, 2002 40.92 41.22 40.63 40.99 275,000 +0.13(+0.32%)
Jun 17, 2002 40.11 40.93 40.09 40.86 367,200 +0.75(+1.87%)
Jun 14, 2002 40.60 40.60 39.79 40.11 370,700 -1.14(-2.76%)
Jun 12, 2002 41.25 41.68 40.97 41.25 328,300 -0.15(-0.36%)
Jun 11, 2002 41.85 42.21 41.12 41.40 416,000 -0.46(-1.10%)
Jun 10, 2002 41.95 42.13 41.74 41.86 285,400 -0.05(-0.12%)
Jun 07, 2002 41.47 42.30 41.44 41.91 341,300 +0.04(+0.10%)
Jun 06, 2002 41.64 42.19 41.38 41.87 271,600 -0.41(-0.97%)
Jun 05, 2002 40.90 42.39 40.90 42.28 300,000 -0.22(-0.52%)
May 31, 2002 42.10 42.75 42.10 42.50 371,400 -0.49(-1.14%)
May 28, 2002 43.34 43.34 42.55 42.99 273,400 -0.40(-0.92%)
May 27, 2002 43.27 43.80 43.20 43.39 316,900 +0.00(+0.00%)
May 24, 2002 43.27 43.80 43.20 43.39 316,900 +0.25(+0.58%)
May 23, 2002 43.00 43.74 42.90 43.14 355,800 +0.17(+0.40%)
May 22, 2002 44.01 44.15 42.85 42.97 270,900 -1.01(-2.30%)
May 21, 2002 44.40 44.55 43.65 43.98 695,100 -0.27(-0.61%)
May 20, 2002 44.40 44.50 44.01 44.25 421,600 -0.14(-0.32%)
May 17, 2002 44.15 44.97 44.15 44.39 347,800 +0.11(+0.25%)
May 16, 2002 44.35 44.65 44.23 44.28 371,800 +0.04(+0.09%)
May 15, 2002 44.35 44.72 44.24 44.24 610,200 -0.08(-0.18%)
May 14, 2002 44.00 44.50 44.00 44.32 817,800 +0.19(+0.43%)
May 13, 2002 44.25 44.34 44.00 44.13 559,000 -0.08(-0.18%)
May 10, 2002 44.65 44.70 43.83 44.21 637,200 -0.42(-0.94%)
May 09, 2002 44.70 45.09 44.50 44.63 274,800 -0.32(-0.71%)
May 08, 2002 45.10 45.64 44.75 44.95 657,600 -0.29(-0.64%)
May 07, 2002 44.70 45.38 44.50 45.24 661,000 +0.56(+1.25%)
May 06, 2002 45.00 45.06 44.68 44.68 10,000 -0.31(-0.69%)
May 03, 2002 45.45 45.63 44.95 44.99 363,800 -0.34(-0.75%)
May 02, 2002 44.06 45.34 44.05 45.33 543,000 +1.33(+3.02%)
May 01, 2002 43.77 44.21 43.72 44.00 750,100 +0.23(+0.53%)
Apr 30, 2002 43.60 43.89 43.25 43.77 717,500 +0.18(+0.41%)
Apr 29, 2002 43.75 44.07 43.53 43.59 525,000 -0.32(-0.73%)
Apr 26, 2002 44.10 44.65 43.91 43.91 1,480,000 -0.19(-0.43%)
Apr 25, 2002 43.08 44.24 43.05 44.10 458,300 +0.62(+1.43%)
Apr 24, 2002 43.65 44.49 43.31 43.48 196,400 -0.36(-0.82%)
Apr 23, 2002 43.35 44.35 43.18 43.84 399,000 +0.38(+0.87%)
Apr 22, 2002 44.00 44.05 43.40 43.46 128,100 -0.41(-0.93%)
Apr 19, 2002 43.85 43.95 43.49 43.87 429,000 +0.09(+0.21%)
Apr 18, 2002 44.07 44.09 43.32 43.78 156,000 -0.29(-0.66%)
Apr 17, 2002 44.20 44.21 43.86 44.07 150,400 -0.13(-0.29%)
Apr 16, 2002 43.79 44.35 43.70 44.20 341,400 +0.43(+0.98%)
Apr 15, 2002 44.18 44.48 43.77 43.77 183,000 -0.61(-1.37%)
Apr 12, 2002 44.17 44.48 44.00 44.38 200,000 +0.21(+0.48%)
Apr 11, 2002 44.40 44.49 44.07 44.17 200,000 -0.31(-0.70%)
Apr 10, 2002 44.29 44.50 44.14 44.48 192,700 +0.28(+0.63%)
Apr 09, 2002 43.37 44.49 43.32 44.20 267,200 +0.44(+1.01%)
Apr 08, 2002 43.04 43.90 43.04 43.76 359,100 +0.72(+1.67%)
Apr 05, 2002 42.64 43.34 42.61 43.04 16,450,000 +0.40(+0.94%)
Apr 04, 2002 42.15 42.73 42.10 42.64 294,200 +0.36(+0.85%)
Apr 03, 2002 42.20 42.67 42.05 42.28 377,300 +0.03(+0.07%)
Apr 02, 2002 42.68 43.30 42.12 42.25 299,900 -0.55(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.