December 15th, 2015

Alger Small Cap Focus Fund Class C (OP: VWAGY )

20.15 -0.27 (-1.32%)
Official Closing Price Updated: 4:44 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 18.80 18.85 18.55 18.56 341,520 -0.60(-3.13%)
Nov 27, 2020 19.01 19.19 19.00 19.16 116,400 -0.46(-2.34%)
Nov 25, 2020 19.55 19.62 19.44 19.62 84,300 -0.29(-1.46%)
Nov 24, 2020 19.67 19.91 19.60 19.91 195,826 +0.83(+4.33%)
Nov 23, 2020 19.12 19.16 18.98 19.08 104,136 -0.14(-0.70%)
Nov 20, 2020 19.11 19.26 19.06 19.22 75,100 -0.06(-0.29%)
Nov 19, 2020 19.14 19.30 19.07 19.27 146,173 +0.28(+1.45%)
Nov 18, 2020 18.95 19.19 18.93 19.00 144,684 -0.11(-0.57%)
Nov 17, 2020 19.09 19.16 19.00 19.11 144,335 -0.06(-0.32%)
Nov 16, 2020 19.13 19.24 18.96 19.17 181,569 +0.42(+2.24%)
Nov 13, 2020 18.67 18.79 18.59 18.75 132,200 +0.38(+2.07%)
Nov 12, 2020 18.41 18.59 18.33 18.37 100,985 -0.20(-1.08%)
Nov 11, 2020 18.56 18.60 18.45 18.57 133,321 -0.05(-0.27%)
Nov 10, 2020 18.42 18.70 18.31 18.62 241,874 +0.97(+5.50%)
Nov 09, 2020 18.12 18.12 17.63 17.65 163,220 +0.56(+3.28%)
Nov 06, 2020 17.03 17.13 16.97 17.09 65,000 -0.05(-0.29%)
Nov 05, 2020 16.97 17.16 16.95 17.14 210,325 +0.74(+4.51%)
Nov 04, 2020 16.62 16.62 16.38 16.40 137,679 -0.38(-2.26%)
Nov 03, 2020 16.51 16.81 16.47 16.78 304,884 +0.70(+4.35%)
Nov 02, 2020 15.89 16.09 15.89 16.08 140,702 +0.51(+3.28%)
Oct 30, 2020 15.61 15.64 15.40 15.57 181,900 -0.26(-1.64%)
Oct 29, 2020 15.85 16.05 15.68 15.83 188,785 +0.29(+1.87%)
Oct 28, 2020 15.60 15.74 15.44 15.54 387,413 -0.91(-5.53%)
Oct 27, 2020 16.64 16.70 16.40 16.45 415,010 -0.49(-2.89%)
Oct 26, 2020 17.06 17.08 16.79 16.94 230,370 -0.46(-2.64%)
Oct 23, 2020 17.45 17.47 17.28 17.40 451,800 +0.05(+0.29%)
Oct 22, 2020 17.20 17.39 17.15 17.35 139,752 +0.10(+0.58%)
Oct 21, 2020 17.44 17.48 17.23 17.25 203,031 -0.33(-1.88%)
Oct 20, 2020 17.42 17.59 17.39 17.58 205,795 +0.35(+2.03%)
Oct 19, 2020 17.26 17.42 17.11 17.23 290,978 +0.03(+0.17%)
Oct 16, 2020 17.15 17.29 17.06 17.20 133,300 +0.30(+1.78%)
Oct 15, 2020 16.54 16.92 16.50 16.90 113,768 -0.38(-2.17%)
Oct 14, 2020 17.31 17.40 17.25 17.27 138,722 +0.01(+0.09%)
Oct 13, 2020 17.35 17.35 17.20 17.26 92,186 -0.30(-1.71%)
Oct 12, 2020 17.59 17.66 17.52 17.56 84,860 +0.24(+1.41%)
Oct 09, 2020 17.29 17.38 17.20 17.32 92,100 +0.02(+0.14%)
Oct 08, 2020 17.38 17.39 17.21 17.29 76,652 -0.22(-1.26%)
Oct 07, 2020 17.04 17.60 16.80 17.51 89,649 +0.41(+2.40%)
Oct 06, 2020 17.52 17.52 17.06 17.10 74,852 -0.20(-1.16%)
Oct 05, 2020 17.34 17.43 17.00 17.30 82,000 +0.51(+3.04%)
Oct 02, 2020 16.55 16.86 16.54 16.79 159,700 -0.27(-1.58%)
Oct 01, 2020 17.16 17.16 16.81 17.06 170,062 -0.68(-3.83%)
Sep 30, 2020 18.14 18.14 17.51 17.74 107,678 +0.05(+0.28%)
Sep 29, 2020 18.05 18.24 17.52 17.69 99,195 +0.09(+0.51%)
Sep 28, 2020 17.48 17.60 17.20 17.60 124,757 +0.57(+3.35%)
Sep 25, 2020 16.69 17.32 16.63 17.03 191,000 -0.17(-0.99%)
Sep 24, 2020 17.13 17.35 16.96 17.20 214,648 +0.39(+2.32%)
Sep 23, 2020 17.14 17.24 16.75 16.81 199,287 -0.27(-1.58%)
Sep 22, 2020 17.17 17.20 16.90 17.08 96,177 +0.08(+0.44%)
Sep 21, 2020 17.23 17.25 16.79 17.00 206,644 -0.90(-5.00%)
Sep 18, 2020 18.17 18.17 17.76 17.90 197,400 -0.52(-2.85%)
Sep 17, 2020 18.24 18.52 18.17 18.42 83,532 -0.07(-0.35%)
Sep 16, 2020 18.50 18.64 18.40 18.49 113,913 -0.02(-0.11%)
Sep 15, 2020 18.76 18.82 18.51 18.51 84,257 -0.16(-0.83%)
Sep 14, 2020 18.74 18.83 18.62 18.67 105,013 -0.22(-1.15%)
Sep 11, 2020 18.91 18.93 18.69 18.88 142,700 -0.04(-0.20%)
Sep 10, 2020 19.20 19.30 18.80 18.92 234,005 -0.18(-0.95%)
Sep 09, 2020 19.05 19.22 18.98 19.10 176,569 +0.58(+3.13%)
Sep 08, 2020 18.48 18.74 18.46 18.52 173,958 +0.49(+2.72%)
Sep 04, 2020 18.05 18.19 17.72 18.03 141,800 +0.31(+1.75%)
Sep 03, 2020 18.02 18.10 17.60 17.72 152,287 -0.09(-0.51%)
Sep 02, 2020 17.58 17.82 17.50 17.81 99,365 +0.05(+0.28%)
Sep 01, 2020 17.65 17.87 17.55 17.76 197,981 -0.17(-0.95%)
Aug 31, 2020 18.21 18.21 17.87 17.93 80,000 -0.14(-0.78%)
Aug 28, 2020 18.01 18.10 17.97 18.07 82,000 +0.08(+0.45%)
Aug 27, 2020 18.29 18.29 17.85 17.99 154,886 -0.09(-0.50%)
Aug 26, 2020 17.93 18.09 17.83 18.08 102,360 +0.35(+1.97%)
Aug 25, 2020 17.72 17.73 17.60 17.73 43,037 +0.11(+0.60%)
Aug 24, 2020 17.42 17.67 17.41 17.62 73,860 +0.25(+1.47%)
Aug 21, 2020 17.19 17.40 17.19 17.37 47,600 -0.27(-1.53%)
Aug 20, 2020 17.45 17.65 17.40 17.64 83,257 -0.17(-0.93%)
Aug 19, 2020 17.90 18.02 17.79 17.80 53,518 -0.08(-0.48%)
Aug 18, 2020 18.00 18.00 17.81 17.89 68,989 +0.03(+0.17%)
Aug 17, 2020 17.95 17.96 17.82 17.86 74,644 +0.12(+0.68%)
Aug 14, 2020 17.64 17.79 17.61 17.74 39,800 +0.03(+0.17%)
Aug 13, 2020 17.83 17.90 17.61 17.71 49,095 -0.29(-1.61%)
Aug 12, 2020 18.09 18.12 17.93 18.00 89,168 +0.53(+3.03%)
Aug 11, 2020 17.64 17.76 17.47 17.47 73,560 +0.41(+2.40%)
Aug 10, 2020 17.00 17.08 16.96 17.06 52,500 +0.10(+0.59%)
Aug 07, 2020 17.03 17.04 16.85 16.96 79,500 -0.31(-1.80%)
Aug 06, 2020 17.16 17.36 17.13 17.27 45,834 +0.18(+1.02%)
Aug 05, 2020 17.12 17.27 17.05 17.09 80,021 +0.11(+0.68%)
Aug 04, 2020 16.69 16.98 16.69 16.98 73,717 +0.73(+4.49%)
Aug 03, 2020 16.15 16.34 16.10 16.25 307,303 +0.63(+4.03%)
Jul 31, 2020 16.00 16.02 15.50 15.62 156,300 -0.83(-5.02%)
Jul 30, 2020 16.22 16.49 16.05 16.45 104,371 -0.71(-4.17%)
Jul 29, 2020 17.07 17.17 17.00 17.16 46,267 -0.19(-1.10%)
Jul 28, 2020 17.42 17.50 17.31 17.35 53,556 -0.23(-1.28%)
Jul 27, 2020 17.47 17.61 17.45 17.58 82,733 +0.18(+1.03%)
Jul 24, 2020 17.38 17.46 17.35 17.39 120,000 +0.02(+0.09%)
Jul 23, 2020 17.58 17.62 17.35 17.38 91,409 -0.06(-0.34%)
Jul 22, 2020 17.24 17.45 17.23 17.44 103,391 +0.19(+1.10%)
Jul 21, 2020 17.39 17.43 17.23 17.25 79,109 +0.16(+0.94%)
Jul 20, 2020 16.95 17.09 16.85 17.09 110,159 +0.04(+0.23%)
Jul 17, 2020 17.19 17.24 16.86 17.05 97,300 -0.02(-0.09%)
Jul 16, 2020 16.95 17.13 16.95 17.07 100,309 +0.12(+0.71%)
Jul 15, 2020 17.15 17.16 16.80 16.95 232,646 +0.36(+2.14%)
Jul 14, 2020 16.32 16.62 16.32 16.59 72,173 +0.37(+2.28%)
Jul 13, 2020 16.57 16.60 16.17 16.22 82,629 -0.46(-2.76%)
Jul 10, 2020 16.44 16.71 16.38 16.68 80,800 +0.47(+2.90%)
Jul 09, 2020 16.52 16.52 16.04 16.21 56,850 -0.14(-0.87%)
Jul 08, 2020 16.00 16.40 16.00 16.35 104,355 +0.26(+1.60%)
Jul 07, 2020 16.39 16.42 16.07 16.09 71,446 -0.45(-2.69%)
Jul 06, 2020 16.67 16.73 16.48 16.54 79,812 +0.24(+1.47%)
Jul 02, 2020 16.50 16.64 16.27 16.30 85,600 +0.30(+1.87%)
Jul 01, 2020 15.99 16.23 15.99 16.00 72,364 -0.17(-1.08%)
Jun 30, 2020 15.88 16.27 15.88 16.17 97,082 +0.16(+1.03%)
Jun 29, 2020 16.05 16.27 15.94 16.01 79,649 +0.13(+0.82%)
Jun 26, 2020 16.27 16.27 15.84 15.88 73,700 -0.35(-2.16%)
Jun 25, 2020 16.00 16.24 15.90 16.23 62,330 +0.41(+2.59%)
Jun 24, 2020 16.15 16.15 15.77 15.82 103,858 -0.48(-2.94%)
Jun 23, 2020 16.68 16.70 16.30 16.30 107,902 +0.17(+1.09%)
Jun 22, 2020 16.02 16.12 15.88 16.12 80,693 +0.36(+2.25%)
Jun 19, 2020 16.14 16.14 15.69 15.77 74,800 -0.28(-1.74%)
Jun 18, 2020 15.98 16.15 15.96 16.05 92,363 -0.32(-1.92%)
Jun 17, 2020 16.46 16.50 16.22 16.36 61,828 -0.12(-0.70%)
Jun 16, 2020 16.70 16.80 16.40 16.48 139,024 -0.19(-1.11%)
Jun 15, 2020 16.30 16.74 16.23 16.67 84,920 +0.20(+1.18%)
Jun 12, 2020 16.60 16.76 16.26 16.47 79,400 +0.46(+2.87%)
Jun 11, 2020 16.50 16.77 15.91 16.01 143,345 -1.58(-8.98%)
Jun 10, 2020 17.60 17.78 17.37 17.59 101,876 +0.03(+0.17%)
Jun 09, 2020 17.76 17.78 17.50 17.56 156,268 -0.56(-3.09%)
Jun 08, 2020 18.14 18.20 17.71 18.12 190,652 +0.59(+3.37%)
Jun 05, 2020 17.70 17.80 17.49 17.53 190,000 +0.36(+2.10%)
Jun 04, 2020 16.96 17.28 16.85 17.17 115,360 +0.02(+0.12%)
Jun 03, 2020 16.90 17.15 16.82 17.15 125,725 +0.63(+3.81%)
Jun 02, 2020 16.39 16.52 16.30 16.52 166,698 +0.27(+1.66%)
Jun 01, 2020 16.06 16.36 16.06 16.25 118,328 +0.47(+2.98%)
May 29, 2020 15.82 15.91 15.62 15.78 183,200 -0.49(-3.01%)
May 28, 2020 16.38 16.49 16.22 16.27 145,426 -0.49(-2.92%)
May 27, 2020 16.77 16.84 16.46 16.76 198,643 +0.99(+6.28%)
May 26, 2020 15.81 16.00 15.76 15.77 260,142 +0.62(+4.06%)
May 22, 2020 15.36 15.36 15.12 15.15 93,700 -0.08(-0.49%)
May 21, 2020 15.40 15.49 15.17 15.23 201,121 -0.15(-0.98%)
May 20, 2020 15.24 15.49 15.21 15.38 183,563 +0.50(+3.36%)
May 19, 2020 15.04 15.12 14.79 14.88 167,018 -0.17(-1.13%)
May 18, 2020 14.90 15.10 14.74 15.05 268,913 +0.96(+6.81%)
May 15, 2020 14.00 14.17 14.00 14.09 96,100 +0.19(+1.37%)
May 14, 2020 13.54 13.95 13.33 13.90 141,245 -0.07(-0.50%)
May 13, 2020 14.46 14.46 13.88 13.97 163,053 -0.61(-4.18%)
May 12, 2020 14.92 14.98 14.57 14.58 269,095 -0.40(-2.67%)
May 11, 2020 14.84 14.98 14.77 14.98 164,134 +0.03(+0.20%)
May 08, 2020 14.81 15.07 14.74 14.95 159,900 +0.47(+3.25%)
May 07, 2020 14.38 14.63 14.34 14.48 187,024 +0.13(+0.91%)
May 06, 2020 14.56 14.64 14.35 14.35 124,966 -0.19(-1.31%)
May 05, 2020 14.56 14.71 14.45 14.54 177,416 +0.42(+2.97%)
May 04, 2020 14.10 14.19 13.93 14.12 254,481 -0.25(-1.74%)
May 01, 2020 14.73 14.99 14.37 14.37 156,200 -0.57(-3.82%)
Apr 30, 2020 14.85 15.03 14.70 14.94 152,153 -0.92(-5.80%)
Apr 29, 2020 15.62 15.95 15.62 15.86 153,502 +1.14(+7.74%)
Apr 28, 2020 15.00 15.04 14.67 14.72 136,264 +0.32(+2.22%)
Apr 27, 2020 14.21 14.45 14.14 14.40 149,177 +0.46(+3.34%)
Apr 24, 2020 14.02 14.02 13.71 13.94 140,900 +0.03(+0.22%)
Apr 23, 2020 13.87 14.28 13.85 13.90 129,222 -0.04(-0.32%)
Apr 22, 2020 13.99 13.99 13.82 13.95 156,225 -0.01(-0.04%)
Apr 21, 2020 14.03 14.11 13.84 13.96 230,876 -0.71(-4.87%)
Apr 20, 2020 14.59 14.96 14.51 14.67 234,135 +0.03(+0.20%)
Apr 17, 2020 14.53 14.70 14.39 14.64 354,600 +0.42(+2.95%)
Apr 16, 2020 14.22 14.32 14.07 14.22 256,768 +0.23(+1.61%)
Apr 15, 2020 14.05 14.22 13.94 13.99 122,380 -0.73(-4.93%)
Apr 14, 2020 14.89 15.06 14.59 14.72 215,805 +0.29(+2.01%)
Apr 13, 2020 14.45 14.60 14.17 14.43 133,802 -0.13(-0.89%)
Apr 09, 2020 14.38 14.71 14.38 14.56 258,300 +0.56(+4.00%)
Apr 08, 2020 13.88 14.02 13.75 14.00 225,419 +0.21(+1.52%)
Apr 07, 2020 13.99 14.06 13.56 13.79 242,786 +0.27(+2.00%)
Apr 06, 2020 12.86 13.52 12.79 13.52 317,362 +1.13(+9.12%)
Apr 03, 2020 12.45 12.45 12.24 12.39 258,700 -0.19(-1.51%)
Apr 02, 2020 12.34 12.73 12.33 12.58 211,887 +0.27(+2.17%)
Apr 01, 2020 12.53 12.70 12.29 12.31 228,588 -0.79(-6.01%)
Mar 31, 2020 12.98 13.35 12.91 13.10 259,936 +0.09(+0.66%)
Mar 30, 2020 12.79 13.07 12.51 13.01 344,647 -0.10(-0.73%)
Mar 27, 2020 12.83 13.45 12.73 13.11 249,100 -0.83(-5.95%)
Mar 26, 2020 13.18 13.98 13.15 13.94 268,291 +0.60(+4.50%)
Mar 25, 2020 12.84 13.53 12.60 13.34 317,828 +0.94(+7.58%)
Mar 24, 2020 12.10 12.55 11.88 12.40 350,794 +1.31(+11.79%)
Mar 23, 2020 11.12 11.32 10.80 11.09 386,301 +0.41(+3.86%)
Mar 20, 2020 11.23 11.58 10.64 10.68 522,900 -0.69(-6.07%)
Mar 19, 2020 11.19 11.59 11.01 11.37 907,651 +0.45(+4.12%)
Mar 18, 2020 11.17 11.36 10.60 10.92 565,571 -1.34(-10.93%)
Mar 17, 2020 12.01 12.75 11.48 12.26 399,787 +0.74(+6.42%)
Mar 16, 2020 11.48 12.16 11.35 11.52 657,547 -1.92(-14.27%)
Mar 13, 2020 13.78 13.79 12.68 13.44 527,500 +0.54(+4.17%)
Mar 12, 2020 13.67 13.71 12.58 12.90 448,729 -2.19(-14.51%)
Mar 11, 2020 15.62 15.64 15.00 15.09 337,836 -0.82(-5.15%)
Mar 10, 2020 15.89 15.97 15.28 15.91 260,625 +0.82(+5.45%)
Mar 09, 2020 15.47 15.81 15.00 15.09 415,514 -1.77(-10.51%)
Mar 06, 2020 16.71 16.94 16.66 16.86 128,900 +0.09(+0.54%)
Mar 05, 2020 16.93 17.06 16.68 16.77 184,140 -0.83(-4.72%)
Mar 04, 2020 17.38 17.63 17.28 17.60 139,154 +0.59(+3.47%)
Mar 03, 2020 17.37 17.62 16.90 17.01 215,661 -0.24(-1.39%)
Mar 02, 2020 17.13 17.28 16.80 17.25 169,108 +0.44(+2.62%)
Feb 28, 2020 15.99 16.91 15.95 16.81 399,100 +0.57(+3.51%)
Feb 27, 2020 16.42 16.71 16.24 16.24 239,179 -0.61(-3.62%)
Feb 26, 2020 17.08 17.13 16.82 16.85 192,921 +0.10(+0.60%)
Feb 25, 2020 17.10 17.11 16.72 16.75 148,229 -0.30(-1.76%)
Feb 24, 2020 17.09 17.22 17.05 17.05 153,610 -1.10(-6.06%)
Feb 21, 2020 18.24 18.25 18.12 18.15 57,800 -0.29(-1.57%)
Feb 20, 2020 18.51 18.53 18.29 18.44 80,237 -0.05(-0.28%)
Feb 19, 2020 18.45 18.50 18.41 18.49 42,267 +0.07(+0.37%)
Feb 18, 2020 18.38 18.49 18.35 18.42 48,755 -0.12(-0.67%)
Feb 14, 2020 18.74 18.77 18.50 18.55 49,900 -0.16(-0.86%)
Feb 13, 2020 18.80 18.82 18.71 18.71 90,952 -0.34(-1.78%)
Feb 12, 2020 18.95 19.05 18.90 19.05 134,170 +0.67(+3.66%)
Feb 11, 2020 18.39 18.42 18.34 18.38 104,764 +0.16(+0.87%)
Feb 10, 2020 18.13 18.22 18.07 18.22 119,338 -0.24(-1.30%)
Feb 07, 2020 18.40 18.54 18.39 18.46 44,100 -0.43(-2.28%)
Feb 06, 2020 18.97 18.98 18.82 18.89 81,976 -0.02(-0.11%)
Feb 05, 2020 18.94 18.97 18.81 18.91 72,301 +0.22(+1.18%)
Feb 04, 2020 18.59 18.69 18.55 18.69 84,098 +0.59(+3.26%)
Feb 03, 2020 18.05 18.21 18.05 18.10 92,598 -0.18(-0.98%)
Jan 31, 2020 18.23 18.38 18.20 18.28 564,500 -0.23(-1.24%)
Jan 30, 2020 18.33 18.51 18.25 18.51 236,371 -0.12(-0.64%)
Jan 29, 2020 18.86 18.89 18.63 18.63 173,479 -0.26(-1.38%)
Jan 28, 2020 18.77 18.89 18.73 18.89 101,071 +0.08(+0.43%)
Jan 27, 2020 18.72 18.86 18.69 18.81 97,033 -0.42(-2.18%)
Jan 24, 2020 19.53 19.53 19.18 19.23 81,200 -0.40(-2.04%)
Jan 23, 2020 19.58 19.63 19.44 19.63 82,931 -0.18(-0.91%)
Jan 22, 2020 19.86 19.86 19.77 19.81 111,050 -0.28(-1.39%)
Jan 21, 2020 20.20 20.24 20.04 20.09 103,581 +0.20(+1.01%)
Jan 17, 2020 19.92 19.94 19.86 19.89 122,800 -0.04(-0.20%)
Jan 16, 2020 19.86 19.93 19.83 19.93 114,182 -0.13(-0.65%)
Jan 15, 2020 19.98 20.14 19.95 20.06 83,896 -0.16(-0.79%)
Jan 14, 2020 20.15 20.30 20.14 20.22 86,606 -0.02(-0.10%)
Jan 13, 2020 20.22 20.25 20.17 20.24 58,863 +0.02(+0.10%)
Jan 10, 2020 20.27 20.35 20.18 20.22 105,200 +0.33(+1.68%)
Jan 09, 2020 19.88 19.99 19.80 19.89 99,182 +0.21(+1.09%)
Jan 08, 2020 19.40 19.69 19.39 19.67 232,014 +0.15(+0.77%)
Jan 07, 2020 19.59 19.70 19.46 19.52 181,254 -0.10(-0.51%)
Jan 06, 2020 19.36 19.65 19.33 19.62 115,265 +0.21(+1.08%)
Jan 03, 2020 19.43 19.54 19.38 19.41 35,500 -0.48(-2.41%)
Jan 02, 2020 19.67 19.90 19.64 19.89 71,029 +0.60(+3.11%)
Dec 31, 2019 19.42 19.42 19.14 19.29 25,500 +0.11(+0.56%)
Dec 30, 2019 19.30 19.50 19.18 19.18 46,269 -0.22(-1.12%)
Dec 27, 2019 19.42 19.46 19.38 19.40 111,100 +0.11(+0.57%)
Dec 26, 2019 19.12 19.38 19.12 19.29 65,550 +0.10(+0.52%)
Dec 24, 2019 19.35 19.35 19.16 19.19 29,800 -0.05(-0.26%)
Dec 23, 2019 19.17 19.27 19.14 19.24 97,353 -0.09(-0.44%)
Dec 20, 2019 19.36 19.37 19.25 19.33 59,600 -0.10(-0.54%)
Dec 19, 2019 19.41 19.46 19.31 19.43 79,831 -0.22(-1.12%)
Dec 18, 2019 19.62 19.66 19.60 19.65 36,060 -0.12(-0.61%)
Dec 17, 2019 19.83 19.84 19.70 19.77 40,389 -0.15(-0.75%)
Dec 16, 2019 19.94 19.98 19.90 19.92 53,720 -0.02(-0.10%)
Dec 13, 2019 20.25 20.30 19.94 19.94 121,900 +0.15(+0.76%)
Dec 12, 2019 19.60 19.81 19.59 19.79 110,561 +0.12(+0.61%)
Dec 11, 2019 19.53 19.69 19.53 19.67 54,049 +0.32(+1.65%)
Dec 10, 2019 19.19 19.38 19.19 19.35 57,788 +0.18(+0.94%)
Dec 09, 2019 19.42 19.42 19.17 19.17 57,821 -0.25(-1.29%)
Dec 06, 2019 19.36 19.43 19.33 19.42 56,300 +0.12(+0.62%)
Dec 05, 2019 19.30 19.34 19.23 19.30 66,233 +0.15(+0.78%)
Dec 04, 2019 19.21 19.25 19.13 19.15 66,950 -0.10(-0.52%)
Dec 03, 2019 19.19 19.27 18.94 19.25 206,646 +0.15(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.