December 15th, 2015

European Aeronautic (OP: EADSY )

27.75 USD UNCHANGED
Streaming Delayed Price Updated: 4:42 PM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 32.93 33.13 32.82 33.11 121,200 +0.39(+1.18%)
Mar 28, 2019 32.57 32.76 32.35 32.72 257,553 +0.12(+0.37%)
Mar 27, 2019 32.74 32.80 32.27 32.60 105,785 -0.10(-0.29%)
Mar 26, 2019 32.86 32.93 32.67 32.70 155,298 +0.17(+0.52%)
Mar 25, 2019 32.17 32.62 32.12 32.53 174,352 +0.22(+0.70%)
Mar 22, 2019 32.94 32.99 32.19 32.30 96,200 -1.40(-4.17%)
Mar 21, 2019 33.46 33.80 33.45 33.71 186,482 -0.06(-0.18%)
Mar 20, 2019 33.40 33.94 33.33 33.77 382,842 +0.12(+0.36%)
Mar 19, 2019 33.70 33.78 33.61 33.65 174,612 +0.17(+0.51%)
Mar 18, 2019 33.28 33.56 33.15 33.48 146,558 +0.16(+0.48%)
Mar 15, 2019 33.40 33.51 33.16 33.32 163,600 +0.35(+1.06%)
Mar 14, 2019 32.84 33.10 32.80 32.97 234,436 -0.28(-0.84%)
Mar 13, 2019 32.82 33.50 32.71 33.25 561,176 +0.90(+2.78%)
Mar 12, 2019 31.88 32.39 31.86 32.35 245,122 +0.57(+1.79%)
Mar 11, 2019 31.52 31.83 31.49 31.78 113,465 +0.40(+1.27%)
Mar 08, 2019 31.03 31.39 31.03 31.38 62,800 +0.02(+0.06%)
Mar 07, 2019 31.70 31.70 31.35 31.36 195,177 -0.74(-2.31%)
Mar 06, 2019 32.14 32.15 31.97 32.10 498,345 +0.25(+0.78%)
Mar 05, 2019 31.90 31.95 31.70 31.85 962,764 -0.37(-1.13%)
Mar 04, 2019 32.41 32.41 32.05 32.22 310,709 -0.19(-0.60%)
Mar 01, 2019 32.45 32.45 32.28 32.41 154,200 +0.25(+0.78%)
Feb 28, 2019 32.26 32.34 32.15 32.16 374,731 -0.17(-0.54%)
Feb 27, 2019 32.13 32.39 32.07 32.33 513,249 +0.25(+0.78%)
Feb 26, 2019 32.11 32.21 32.02 32.08 315,148 +0.00(+0.00%)
Feb 25, 2019 32.05 32.19 32.00 32.08 446,257 -0.07(-0.20%)
Feb 22, 2019 31.90 32.25 31.90 32.15 327,800 +0.53(+1.68%)
Feb 21, 2019 31.65 31.72 31.47 31.62 572,520 +0.15(+0.48%)
Feb 20, 2019 31.36 31.62 31.35 31.47 434,362 -0.05(-0.16%)
Feb 19, 2019 31.26 31.58 31.26 31.52 162,491 +0.19(+0.61%)
Feb 15, 2019 31.26 31.40 31.08 31.33 102,100 +1.05(+3.48%)
Feb 14, 2019 30.73 30.83 30.19 30.27 101,658 +0.82(+2.77%)
Feb 13, 2019 29.37 29.46 29.14 29.46 71,307 +0.38(+1.31%)
Feb 12, 2019 29.04 29.17 28.97 29.08 78,535 +0.38(+1.32%)
Feb 11, 2019 28.85 28.92 28.63 28.70 119,939 +0.26(+0.90%)
Feb 08, 2019 28.33 28.47 28.15 28.45 61,900 +0.18(+0.64%)
Feb 07, 2019 28.49 28.63 28.20 28.26 84,012 -0.68(-2.33%)
Feb 06, 2019 29.00 29.01 28.85 28.94 72,630 -0.10(-0.36%)
Feb 05, 2019 28.95 29.28 28.95 29.05 87,365 +0.00(+0.02%)
Feb 04, 2019 29.00 29.07 28.75 29.04 89,729 +0.21(+0.71%)
Feb 01, 2019 28.90 29.00 28.64 28.83 101,700 +0.15(+0.52%)
Jan 31, 2019 28.68 28.76 28.56 28.68 344,085 +0.23(+0.83%)
Jan 30, 2019 27.95 28.57 27.88 28.45 100,332 +1.11(+4.06%)
Jan 29, 2019 27.53 27.57 27.34 27.34 116,853 +0.07(+0.24%)
Jan 28, 2019 27.20 27.32 27.12 27.27 169,225 -0.21(-0.76%)
Jan 25, 2019 27.45 27.62 27.44 27.49 70,100 +0.47(+1.72%)
Jan 24, 2019 26.99 27.18 26.94 27.02 197,906 +0.38(+1.45%)
Jan 23, 2019 26.95 26.95 26.55 26.64 125,300 +0.01(+0.02%)
Jan 22, 2019 26.73 26.80 26.61 26.63 155,733 +0.07(+0.26%)
Jan 18, 2019 26.63 26.64 26.42 26.56 246,900 +0.38(+1.45%)
Jan 17, 2019 25.86 26.25 25.85 26.18 372,130 -0.19(-0.72%)
Jan 16, 2019 26.35 26.44 26.28 26.37 429,562 +0.04(+0.13%)
Jan 15, 2019 26.26 26.38 26.16 26.33 139,316 +0.64(+2.51%)
Jan 14, 2019 25.62 25.86 25.62 25.69 484,153 +0.45(+1.78%)
Jan 11, 2019 25.42 25.48 25.22 25.24 261,900 -0.57(-2.19%)
Jan 10, 2019 25.45 25.85 25.40 25.80 733,264 +0.02(+0.10%)
Jan 09, 2019 25.83 26.00 25.71 25.78 549,829 +0.95(+3.81%)
Jan 08, 2019 25.04 25.24 24.72 24.83 239,382 +0.72(+2.99%)
Jan 07, 2019 23.96 24.21 23.66 24.11 401,671 -0.20(-0.82%)
Jan 04, 2019 23.64 24.39 23.60 24.32 73,900 +1.18(+5.10%)
Jan 03, 2019 23.45 23.48 22.26 23.14 145,119 -0.75(-3.14%)
Jan 02, 2019 23.81 23.92 23.58 23.89 301,504 +0.10(+0.44%)
Dec 31, 2018 24.10 24.10 23.68 23.78 257,300 -0.02(-0.08%)
Dec 28, 2018 24.08 24.08 23.76 23.80 288,900 +0.19(+0.80%)
Dec 27, 2018 23.21 23.77 23.10 23.61 181,045 +0.15(+0.64%)
Dec 26, 2018 22.92 23.47 22.80 23.46 291,193 +0.51(+2.22%)
Dec 24, 2018 23.23 23.35 22.89 22.95 145,400 -0.38(-1.63%)
Dec 21, 2018 23.86 23.86 23.20 23.33 465,700 -0.39(-1.64%)
Dec 20, 2018 23.61 23.84 23.59 23.72 256,452 -0.70(-2.87%)
Dec 19, 2018 24.96 25.07 24.27 24.42 287,383 -0.82(-3.23%)
Dec 18, 2018 25.14 25.34 25.09 25.24 188,540 +0.60(+2.41%)
Dec 17, 2018 24.80 24.89 24.58 24.64 151,084 -0.20(-0.81%)
Dec 14, 2018 25.13 25.21 24.83 24.84 126,300 -0.65(-2.53%)
Dec 13, 2018 25.80 25.82 25.39 25.49 131,617 -0.41(-1.60%)
Dec 12, 2018 25.85 26.07 25.79 25.90 124,384 +0.85(+3.39%)
Dec 11, 2018 25.34 25.34 24.91 25.05 382,381 -0.04(-0.16%)
Dec 10, 2018 25.23 25.30 24.79 25.09 185,865 -0.17(-0.69%)
Dec 07, 2018 25.63 25.77 25.13 25.26 175,100 -0.36(-1.39%)
Dec 06, 2018 25.43 25.62 25.01 25.62 389,441 -0.62(-2.34%)
Dec 04, 2018 26.95 27.00 26.18 26.24 135,700 -0.94(-3.46%)
Dec 03, 2018 27.24 27.25 27.00 27.17 171,074 +0.38(+1.40%)
Nov 30, 2018 26.93 26.96 26.70 26.80 212,400 -0.25(-0.92%)
Nov 29, 2018 26.93 27.14 26.88 27.05 246,981 +0.20(+0.74%)
Nov 28, 2018 26.39 26.88 26.26 26.85 188,632 +0.33(+1.24%)
Nov 27, 2018 26.43 26.52 26.32 26.52 189,937 -0.03(-0.11%)
Nov 26, 2018 26.58 26.63 26.38 26.55 78,913 +0.13(+0.49%)
Nov 23, 2018 26.21 26.51 26.20 26.42 45,600 +0.07(+0.27%)
Nov 21, 2018 26.35 26.35 26.35 0 +0.52(+2.01%)
Nov 20, 2018 25.78 26.16 25.67 25.83 194,055 -0.53(-1.99%)
Nov 19, 2018 26.70 26.70 26.29 26.36 84,319 -0.18(-0.68%)
Nov 16, 2018 26.32 26.62 26.19 26.54 69,900 -0.22(-0.82%)
Nov 15, 2018 26.53 26.80 26.39 26.75 182,341 -0.24(-0.89%)
Nov 14, 2018 27.30 27.33 26.82 27.00 85,021 +0.04(+0.13%)
Nov 13, 2018 26.77 27.25 26.70 26.96 85,132 +0.46(+1.74%)
Nov 12, 2018 26.65 26.66 26.43 26.50 69,226 -0.32(-1.19%)
Nov 09, 2018 26.79 26.87 26.66 26.82 72,200 -0.33(-1.22%)
Nov 08, 2018 27.33 27.44 27.06 27.15 158,266 -0.43(-1.58%)
Nov 07, 2018 27.45 27.60 27.34 27.58 60,927 +0.17(+0.62%)
Nov 06, 2018 27.47 27.61 27.29 27.42 1,449,846 +0.08(+0.27%)
Nov 05, 2018 27.17 27.34 27.02 27.34 158,112 +0.08(+0.29%)
Nov 02, 2018 27.90 27.92 27.04 27.26 107,800 -0.30(-1.09%)
Nov 01, 2018 27.53 27.66 27.38 27.56 81,864 -0.02(-0.05%)
Oct 31, 2018 27.58 28.14 27.55 27.58 276,183 +0.89(+3.34%)
Oct 30, 2018 26.25 26.82 26.18 26.68 82,707 -0.30(-1.09%)
Oct 29, 2018 27.70 27.78 26.73 26.98 169,450 -0.32(-1.17%)
Oct 26, 2018 26.92 27.62 26.82 27.30 133,400 -0.46(-1.64%)
Oct 25, 2018 27.40 27.96 27.39 27.76 93,587 +0.91(+3.37%)
Oct 24, 2018 27.50 27.50 26.85 26.85 78,705 -0.52(-1.90%)
Oct 23, 2018 27.12 27.40 26.89 27.37 119,390 -0.31(-1.14%)
Oct 22, 2018 28.00 28.02 27.52 27.68 105,295 -0.52(-1.83%)
Oct 19, 2018 27.96 28.35 27.96 28.20 73,000 -0.05(-0.18%)
Oct 18, 2018 28.66 28.66 28.06 28.25 110,379 -0.84(-2.89%)
Oct 17, 2018 29.32 29.33 28.83 29.09 79,458 -0.41(-1.37%)
Oct 16, 2018 29.30 29.53 29.10 29.50 115,246 +1.16(+4.08%)
Oct 15, 2018 28.45 28.57 28.17 28.34 53,383 -0.75(-2.58%)
Oct 12, 2018 29.17 29.18 28.72 29.09 80,100 +1.02(+3.63%)
Oct 11, 2018 28.53 28.72 27.88 28.07 121,167 -0.03(-0.11%)
Oct 10, 2018 29.09 29.10 28.10 28.10 95,948 -1.16(-3.96%)
Oct 09, 2018 29.25 29.50 29.22 29.26 175,408 -0.59(-1.98%)
Oct 08, 2018 29.51 29.97 29.35 29.85 60,601 +0.00(+0.00%)
Oct 05, 2018 30.12 30.16 29.74 29.85 104,100 -0.36(-1.21%)
Oct 04, 2018 30.54 30.54 30.02 30.21 197,827 -0.56(-1.82%)
Oct 03, 2018 30.86 30.94 30.71 30.77 43,117 +0.25(+0.84%)
Oct 02, 2018 30.44 30.64 30.36 30.52 252,589 -0.47(-1.50%)
Oct 01, 2018 31.29 31.32 30.93 30.99 50,738 -0.29(-0.93%)
Sep 28, 2018 31.37 31.50 31.25 31.27 55,800 -0.29(-0.92%)
Sep 27, 2018 31.63 31.83 31.51 31.57 227,951 -0.27(-0.86%)
Sep 26, 2018 31.19 32.00 31.18 31.84 254,470 +0.98(+3.18%)
Sep 25, 2018 31.09 31.20 30.78 30.86 41,536 -0.22(-0.72%)
Sep 24, 2018 31.11 31.14 31.00 31.08 78,184 -0.24(-0.75%)
Sep 21, 2018 31.29 31.39 31.21 31.32 35,900 -0.05(-0.16%)
Sep 20, 2018 31.27 31.40 31.14 31.37 72,766 +0.40(+1.28%)
Sep 19, 2018 30.80 31.03 30.80 30.98 232,173 +0.34(+1.11%)
Sep 18, 2018 30.69 30.75 30.45 30.64 71,221 -0.25(-0.81%)
Sep 17, 2018 31.11 31.16 30.87 30.89 55,004 +0.12(+0.41%)
Sep 14, 2018 30.85 30.96 30.69 30.76 51,400 -0.10(-0.34%)
Sep 13, 2018 31.17 31.27 30.37 30.86 104,052 +0.04(+0.11%)
Sep 12, 2018 30.90 31.04 30.83 30.83 61,087 -0.12(-0.40%)
Sep 11, 2018 30.20 31.00 30.15 30.95 59,232 +0.55(+1.83%)
Sep 10, 2018 30.54 30.54 30.29 30.40 130,561 +0.32(+1.06%)
Sep 07, 2018 30.02 30.30 30.02 30.08 57,500 -0.35(-1.15%)
Sep 06, 2018 30.50 30.72 30.25 30.43 78,714 +0.48(+1.60%)
Sep 05, 2018 30.39 30.42 29.88 29.95 58,976 -0.45(-1.48%)
Sep 04, 2018 30.16 30.56 30.15 30.40 66,616 -0.37(-1.20%)
Aug 31, 2018 30.77 30.77 30.77 0 -0.88(-2.77%)
Aug 30, 2018 31.70 31.79 31.56 31.64 90,601 -0.61(-1.88%)
Aug 29, 2018 32.24 32.25 32.11 32.25 45,420 +0.48(+1.51%)
Aug 28, 2018 31.89 31.92 31.75 31.77 167,590 +0.25(+0.79%)
Aug 27, 2018 31.22 31.54 31.22 31.52 36,641 +0.34(+1.09%)
Aug 24, 2018 31.07 31.22 31.05 31.18 33,600 +0.15(+0.48%)
Aug 23, 2018 31.17 31.20 30.95 31.03 188,898 -0.07(-0.23%)
Aug 22, 2018 31.13 31.18 31.02 31.10 113,769 +0.05(+0.14%)
Aug 21, 2018 30.98 31.21 30.85 31.05 36,445 +0.27(+0.89%)
Aug 20, 2018 30.84 30.89 30.77 30.78 137,762 -0.10(-0.32%)
Aug 17, 2018 30.53 30.93 30.46 30.88 41,000 +0.41(+1.35%)
Aug 16, 2018 30.21 30.64 30.20 30.47 78,605 +0.56(+1.87%)
Aug 15, 2018 30.13 30.13 29.65 29.91 281,209 -0.85(-2.76%)
Aug 14, 2018 30.71 30.84 30.53 30.76 79,762 +0.02(+0.07%)
Aug 13, 2018 30.80 30.95 30.59 30.74 107,094 +0.11(+0.38%)
Aug 10, 2018 30.66 30.76 30.52 30.62 90,900 -0.64(-2.05%)
Aug 09, 2018 31.34 31.46 31.24 31.26 51,074 -0.02(-0.05%)
Aug 08, 2018 31.36 31.36 31.17 31.28 93,427 -0.33(-1.04%)
Aug 07, 2018 31.53 31.70 31.50 31.61 58,430 +0.45(+1.44%)
Aug 06, 2018 31.19 31.25 31.06 31.16 36,242 -0.14(-0.45%)
Aug 03, 2018 31.02 31.30 30.96 31.30 55,400 +0.27(+0.89%)
Aug 02, 2018 30.84 31.04 30.76 31.02 41,653 -0.08(-0.24%)
Aug 01, 2018 31.18 31.30 31.01 31.10 55,152 +0.18(+0.60%)
Jul 31, 2018 31.09 31.17 30.89 30.92 42,627 -0.26(-0.83%)
Jul 30, 2018 31.56 31.56 31.13 31.17 63,048 -0.40(-1.27%)
Jul 27, 2018 31.68 31.75 31.49 31.58 544,600 -0.22(-0.71%)
Jul 26, 2018 31.98 31.56 31.80 378,493 +0.68(+2.19%)
Jul 25, 2018 30.73 31.14 30.48 31.12 162,960 +0.23(+0.73%)
Jul 24, 2018 30.92 31.02 30.87 30.89 401,977 +0.10(+0.34%)
Jul 23, 2018 30.72 30.85 30.64 30.79 107,429 -0.11(-0.37%)
Jul 20, 2018 30.63 30.99 30.61 30.91 173,451 -0.12(-0.39%)
Jul 19, 2018 30.98 31.17 30.90 31.02 1,904,366 -0.10(-0.34%)
Jul 18, 2018 31.47 31.47 31.09 31.13 182,080 -0.34(-1.08%)
Jul 17, 2018 31.46 31.54 31.38 31.47 59,539 +0.15(+0.49%)
Jul 16, 2018 31.34 31.40 31.20 31.32 63,825 -0.02(-0.06%)
Jul 13, 2018 31.01 31.39 30.96 31.33 105,859 +0.68(+2.22%)
Jul 12, 2018 30.36 30.69 30.36 30.66 87,820 +0.58(+1.91%)
Jul 11, 2018 30.20 30.29 30.05 30.08 124,747 -0.18(-0.61%)
Jul 10, 2018 30.16 30.30 30.02 30.26 52,937 +1.07(+3.68%)
Jul 09, 2018 29.19 29.24 29.11 29.19 49,874 +0.29(+1.00%)
Jul 06, 2018 28.98 28.72 28.90 42,820 +0.29(+1.03%)
Jul 05, 2018 28.75 28.77 28.50 28.61 39,155 +0.27(+0.94%)
Jul 03, 2018 28.34 28.34 28.34 0 -0.19(-0.67%)
Jul 02, 2018 28.42 28.55 28.30 28.53 180,721 -0.56(-1.94%)
Jun 29, 2018 29.11 29.42 29.09 29.09 49,733 +0.67(+2.38%)
Jun 28, 2018 28.42 28.53 28.22 28.42 62,390 -0.05(-0.18%)
Jun 27, 2018 28.48 28.82 28.36 28.47 79,896 +0.30(+1.06%)
Jun 26, 2018 28.30 28.35 28.12 28.17 78,433 -0.15(-0.53%)
Jun 25, 2018 28.87 28.90 28.18 28.32 304,041 -0.92(-3.15%)
Jun 22, 2018 29.13 29.36 29.04 29.24 252,637 +0.60(+2.09%)
Jun 21, 2018 28.90 28.90 28.54 28.64 51,033 -0.27(-0.92%)
Jun 20, 2018 29.02 29.03 28.85 28.91 62,871 -0.31(-1.08%)
Jun 19, 2018 28.87 29.22 28.67 29.22 88,993 -0.35(-1.18%)
Jun 18, 2018 29.11 29.60 29.06 29.57 212,963 -0.59(-1.94%)
Jun 15, 2018 30.26 30.05 30.16 39,005 -0.16(-0.53%)
Jun 14, 2018 30.09 30.45 30.08 30.32 73,948 +0.93(+3.15%)
Jun 13, 2018 29.46 29.49 29.25 29.39 207,543 -0.07(-0.22%)
Jun 12, 2018 29.74 29.79 29.37 29.45 106,718 -0.32(-1.06%)
Jun 11, 2018 29.71 29.79 29.66 29.77 77,850 +0.02(+0.07%)
Jun 08, 2018 29.58 29.75 29.36 29.75 57,964 +0.40(+1.36%)
Jun 07, 2018 29.57 29.60 29.21 29.35 286,853 -0.21(-0.71%)
Jun 06, 2018 29.62 29.56 386,879 +0.62(+2.14%)
Jun 05, 2018 29.03 29.03 28.87 28.94 272,112 -0.10(-0.36%)
Jun 04, 2018 29.06 29.13 28.88 29.05 267,461 +0.07(+0.22%)
Jun 01, 2018 28.96 29.03 28.84 28.98 99,810 +0.40(+1.40%)
May 31, 2018 28.43 28.64 28.27 28.58 154,317 +0.40(+1.42%)
May 30, 2018 28.03 28.36 27.86 28.18 123,443 +0.24(+0.86%)
May 29, 2018 28.28 28.34 27.73 27.94 111,406 -0.67(-2.34%)
May 25, 2018 28.61 28.61 28.61 0 -0.20(-0.69%)
May 24, 2018 28.86 28.97 28.66 28.81 181,217 -0.19(-0.66%)
May 23, 2018 28.95 29.05 28.79 29.00 134,506 -0.59(-2.01%)
May 22, 2018 29.68 29.72 29.58 29.59 103,600 -0.09(-0.29%)
May 21, 2018 29.52 29.69 29.46 29.68 53,119 +1.03(+3.60%)
May 18, 2018 28.66 28.79 28.60 28.65 322,748 -0.22(-0.76%)
May 17, 2018 28.60 28.88 28.56 28.87 147,859 +0.42(+1.48%)
May 16, 2018 28.43 28.49 28.32 28.45 77,757 +0.10(+0.34%)
May 15, 2018 28.93 28.96 28.27 28.36 136,944 -0.57(-1.95%)
May 14, 2018 29.04 29.07 28.79 28.92 189,156 -0.71(-2.40%)
May 11, 2018 29.63 29.74 29.60 29.63 140,928 -0.09(-0.30%)
May 10, 2018 29.65 29.72 29.52 29.72 186,588 +0.30(+1.02%)
May 09, 2018 29.37 29.45 29.32 29.42 79,860 -0.25(-0.84%)
May 08, 2018 29.53 29.71 29.49 29.67 59,023 -0.14(-0.47%)
May 07, 2018 29.66 29.92 29.66 29.81 45,160 +0.25(+0.85%)
May 04, 2018 29.25 29.66 29.25 29.56 112,230 +0.08(+0.27%)
May 03, 2018 29.40 29.50 29.15 29.48 79,258 +0.34(+1.15%)
May 02, 2018 29.25 29.43 29.12 29.14 131,037 -0.03(-0.09%)
May 01, 2018 29.26 29.26 28.89 29.17 60,949 -0.02(-0.07%)
Apr 30, 2018 29.25 29.40 29.15 29.19 62,776 -0.11(-0.38%)
Apr 27, 2018 29.35 29.49 29.01 29.30 59,000 +0.34(+1.17%)
Apr 26, 2018 28.94 29.01 28.79 28.96 79,054 +0.13(+0.45%)
Apr 25, 2018 28.60 29.00 28.25 28.83 174,527 -0.44(-1.50%)
Apr 24, 2018 29.45 29.50 29.18 29.27 94,606 -0.08(-0.27%)
Apr 23, 2018 29.08 29.43 29.07 29.35 96,739 +0.49(+1.70%)
Apr 20, 2018 29.16 29.25 28.81 28.86 129,787 -0.24(-0.84%)
Apr 19, 2018 29.05 29.22 28.99 29.11 190,497 -0.18(-0.60%)
Apr 18, 2018 29.12 29.30 29.09 29.28 65,036 +0.63(+2.20%)
Apr 17, 2018 28.33 28.70 28.20 28.65 920,066 +0.74(+2.65%)
Apr 16, 2018 27.96 28.04 27.85 27.91 59,568 +0.16(+0.58%)
Apr 13, 2018 28.19 28.19 27.54 27.75 135,776 -0.34(-1.21%)
Apr 12, 2018 28.03 28.20 27.95 28.09 170,986 -0.46(-1.59%)
Apr 11, 2018 28.97 29.08 28.42 28.55 108,822 -0.80(-2.74%)
Apr 10, 2018 29.10 29.39 29.00 29.35 120,083 +0.46(+1.61%)
Apr 09, 2018 29.12 29.14 28.84 28.89 131,876 +0.09(+0.33%)
Apr 06, 2018 28.93 29.00 28.73 28.79 59,512 -0.17(-0.57%)
Apr 05, 2018 28.89 28.98 28.81 28.96 62,020 +0.13(+0.44%)
Apr 04, 2018 28.44 28.83 28.40 28.83 122,614 +0.18(+0.65%)
Apr 03, 2018 28.56 28.80 28.40 28.64 472,080 +0.53(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.